Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,210 -0,030 -2,42% 1,310 1,200 1,240 18:16
Wabash National Corp 9,990 +0,200 +2,04% 10,105 9,875 9,790 18:16
Wabtec 165,410 +3,990 +2,47% 166,810 163,170 161,420 18:16
Walker & Dunlop 75,985 +0,895 +1,19% 78,510 75,660 75,090 18:15
Walmart 85,250 +1,420 +1,69% 86,965 84,950 83,830 18:16
Walt Disney Compa... 84,790 +1,490 +1,79% 86,950 84,385 83,300 18:16
Waste Connections 188,715 +3,965 +2,15% 189,820 186,810 184,750 18:16
Waste Management 221,604 +1,044 +0,47% 225,790 220,210 220,560 18:16
Waters Corp 333,195 +7,395 +2,27% 0,000 328,015 325,800 18:16
Watsco 487,600 +14,900 +3,15% 493,130 481,000 472,700 18:14
Watsco 507,100 0,000 0,00% 0,000 0,000 507,100 17 mrt
Watts Water Techn... 186,950 +4,030 +2,20% 189,335 184,115 182,920 18:16
Wayfair 25,270 -2,170 -7,91% 28,760 24,912 27,440 18:16
Webster Financial... 43,110 +0,660 +1,55% 44,565 42,930 42,450 18:16
WEC Energy Group 105,280 +2,070 +2,01% 105,450 103,050 103,210 18:16
Weis Markets 78,440 +0,210 +0,27% 80,485 78,190 78,230 18:16
Wells Fargo 1.164,010 +8,000 +0,69% 1.167,990 1.164,000 1.156,010 17:34
Wells Fargo & Co 64,020 +1,850 +2,98% 65,630 63,493 62,170 18:16
Welltower 140,455 +1,645 +1,19% 143,310 139,750 138,810 18:16
Wesco International 139,730 +2,660 +1,94% 143,090 137,330 137,070 18:16
West Pharmaceutic... 199,430 -2,040 -1,01% 206,055 197,340 201,470 18:16
Western Alliance ... 63,660 +1,500 +2,41% 65,600 63,410 62,160 18:15
Western Asset Hig... 11,410 +0,040 +0,35% 11,540 11,410 11,370 18:13
Western Midstream... 36,010 +0,580 +1,64% 37,540 35,888 35,430 18:16
Western Union Com... 9,595 -0,095 -0,98% 9,860 9,580 9,690 18:16
Westlake Chemical... 22,371 +0,230 +1,04% 22,700 22,343 22,140 18:16
Westlake Corp 86,045 -0,175 -0,20% 90,580 84,940 86,220 18:16
Westwood Holdings... 15,200 +0,020 +0,13% 15,770 14,550 15,180 17:45
WEX 119,355 -0,805 -0,67% 124,490 117,210 120,160 18:16
Weyerhaeuser Company 25,960 +0,480 +1,88% 26,650 25,790 25,480 18:16
Wheaton Precious ... 72,635 +1,955 +2,77% 73,840 71,726 70,680 18:16
Whirlpool Corp 81,630 -1,470 -1,77% 85,500 81,445 83,100 18:16
White Mountains I... 1.744,910 +41,150 +2,42% 1.753,410 1.729,740 1.703,760 17:38
Whitestone REIT 13,130 +0,180 +1,39% 13,330 13,080 12,950 18:15
Williams Companies 55,850 +1,000 +1,82% 57,430 55,674 54,850 18:16
Williams-Sonoma 144,450 -0,640 -0,44% 152,810 144,390 145,090 18:16
Winnebago Industries 30,530 -1,010 -3,20% 32,880 30,390 31,540 18:16
Wipro Limited 2,855 +0,005 +0,18% 2,920 2,850 2,850 18:16
WNS (Holdings) Li... 61,235 +0,795 +1,32% 62,560 60,580 60,440 18:16
Wolverine World Wide 10,760 -0,370 -3,32% 11,810 10,750 11,130 18:16
Woori Financial G... 31,200 -0,650 -2,04% 32,400 30,940 31,850 18:14
Workiva 65,985 +0,005 +0,01% 67,990 64,820 65,980 18:16
Worthington Enter... 45,655 -0,035 -0,08% 46,935 44,980 45,690 18:15
WP Carey 57,450 +0,490 +0,86% 58,290 56,990 56,960 18:16
WR Berkley Corp 66,810 +2,530 +3,94% 66,980 65,620 64,280 18:16
WW Grainger 946,770 +22,920 +2,48% 956,800 933,990 923,850 18:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront