Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,5750 0,0000 0,00% 2,6226 2,5400 2,5750 08 apr
IRS 11Y 30/360 ANN.- 2,6131 0,0000 0,00% 2,6630 2,5770 2,6131 08 apr
IRS 12Y 30/360 ANN.- 2,6430 0,0000 0,00% 2,6946 2,6090 2,6430 08 apr
IRS 13Y 30/360 ANN.- 2,6671 0,0000 0,00% 2,7200 2,6340 2,6671 08 apr
IRS 14Y 30/360 ANN.- 2,6854 0,0000 0,00% 2,7392 2,6520 2,6854 08 apr
IRS 15Y 30/360 ANN.- 2,6980 0,0000 0,00% 2,7526 2,6640 2,6980 08 apr
IRS 16Y 30/360 ANN.- 2,7041 0,0000 0,00% 2,7593 2,6710 2,7041 08 apr
IRS 17Y 30/360 ANN.- 2,7045 0,0000 0,00% 2,7604 2,6710 2,7045 08 apr
IRS 18Y 30/360 ANN.- 2,7001 0,0000 0,00% 2,7565 2,6670 2,7001 08 apr
IRS 19Y 30/360 ANN.- 2,6921 0,0000 0,00% 2,7491 2,6590 2,6921 08 apr
IRS 1Y 30/360 ANN.-6 2,0780 0,0000 0,00% 2,1307 2,0680 2,0780 08 apr
IRS 20Y 30/360 ANN.- 2,6810 0,0000 0,00% 2,7386 2,6460 2,6810 08 apr
IRS 21Y 30/360 ANN.- 2,6680 0,0000 0,00% 2,7261 2,6370 2,6680 08 apr
IRS 22Y 30/360 ANN.- 2,6538 0,0000 0,00% 2,7122 2,6230 2,6538 08 apr
IRS 23Y 30/360 ANN.- 2,6389 0,0000 0,00% 2,6980 2,6080 2,6389 08 apr
IRS 24Y 30/360 ANN.- 2,6234 0,0000 0,00% 2,6827 2,5930 2,6234 08 apr
IRS 25Y 30/360 ANN.- 2,6080 0,0000 0,00% 2,6676 2,5750 2,6080 08 apr
IRS 26Y 30/360 ANN.- 2,5929 0,0000 0,00% 2,6529 2,5630 2,5929 08 apr
IRS 27Y 30/360 ANN.- 2,5782 0,0000 0,00% 2,6386 2,5490 2,5782 08 apr
IRS 28Y 30/360 ANN.- 2,5641 0,0000 0,00% 2,6249 2,5350 2,5641 08 apr
IRS 29Y 30/360 ANN.- 2,5507 0,0000 0,00% 2,6119 2,5220 2,5507 08 apr
IRS 2Y 30/360 ANN.-6 2,0180 0,0000 0,00% 2,0623 1,9970 2,0180 08 apr
IRS 30Y 30/360 ANN.- 2,5380 0,0000 0,00% 2,5996 2,5070 2,5380 08 apr
IRS 3Y 30/360 ANN.-6 2,1030 0,0000 0,00% 2,1429 2,0670 2,1030 08 apr
IRS 40Y 30/360 ANN.- 2,4440 0,0000 0,00% 2,5030 2,4090 2,4440 08 apr
IRS 4Y 30/360 ANN.-6 2,1940 0,0000 0,00% 2,2350 2,1550 2,1940 08 apr
IRS 50Y 30/360 ANN.- 2,3520 0,0000 0,00% 2,4140 2,3170 2,3520 08 apr
IRS 5Y 30/360 ANN.-6 2,2770 0,0000 0,00% 2,3210 2,2360 2,2770 08 apr
IRS 6Y 30/360 ANN.-6 2,3510 0,0000 0,00% 2,3960 2,3080 2,3510 08 apr
IRS 7Y 30/360 ANN.-6 2,4180 0,0000 0,00% 2,4640 2,3780 2,4180 08 apr
IRS 8Y 30/360 ANN.-6 2,4780 0,0000 0,00% 2,5233 2,4400 2,4780 08 apr
IRS 9Y 30/360 ANN.-6 2,5300 0,0000 0,00% 2,5774 2,4930 2,5300 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront