Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,715 -0,512 -2,97% 17,263 15,865 17,228 07 apr
ADYEN N.V. ... 1.233,800 -34,200 -2,70% 1.350,200 1.146,400 1.268,000 07 apr
AEGON LTD. 5,004 -0,300 -5,66% 5,304 4,799 5,304 07 apr
AHOLD DELHAIZE,KO... 32,810 -1,660 -4,82% 33,760 32,505 34,470 07 apr
AKZO NOBEL E... 50,180 -4,440 -8,13% 53,800 50,020 54,620 07 apr
ARCELORMITTAL S.A... 22,090 -0,660 -2,90% 23,340 20,530 22,750 07 apr
ASM INTL N.V. ... 358,600 -13,500 -3,63% 386,600 335,500 372,100 07 apr
ASML HOLDING E... 550,000 -14,100 -2,50% 596,400 508,500 564,100 07 apr
ASR NEDERLAND N.V... 47,480 -3,300 -6,50% 49,520 46,425 50,780 07 apr
BE SEMICON.INDSIN... 84,860 -3,980 -4,48% 92,200 80,900 88,840 07 apr
DSM-FIRMENICH AG ... 84,100 -5,020 -5,63% 88,620 83,420 89,120 07 apr
EXOR N.V. 75,350 -1,600 -2,08% 77,500 70,775 76,950 07 apr
HEINEKEN ... 71,780 -1,580 -2,15% 73,940 69,460 73,360 07 apr
IMCD N.V. ... 114,350 -2,400 -2,06% 121,700 109,300 116,750 07 apr
ING GROEP NV ... 15,306 -0,636 -3,99% 16,000 14,296 15,942 07 apr
KON. KPN NV ... 3,797 -0,159 -4,02% 3,892 3,768 3,956 07 apr
KONINKL. PHILIPS ... 20,090 -0,680 -3,27% 21,130 18,915 20,770 07 apr
NN GROUP NV EO -,12 45,200 -3,110 -6,44% 47,150 44,180 48,310 07 apr
PROSUS NV ... 36,795 -1,945 -5,02% 38,920 34,950 38,740 07 apr
RANDSTAD NV ... 32,620 -2,810 -7,93% 34,590 31,880 35,430 07 apr
RELX PLC LS ... 41,140 -3,820 -8,50% 43,320 41,100 44,960 07 apr
SHELL PLC ... 27,840 -1,755 -5,93% 29,140 26,830 29,595 07 apr
UNILEVER PLC LS... 52,040 -3,220 -5,83% 53,740 51,980 55,260 07 apr
UNIVERSAL MUSIC G... 23,040 -0,550 -2,33% 23,590 22,500 23,590 07 apr
WOLTERS KLUWER NA... 135,000 -8,250 -5,76% 143,150 134,100 143,250 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront