Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,973 +0,155 +2,66% 6,018 5,843 5,818 17:29
BCO COM. PORT.NOM... 0,495 +0,022 +4,61% 0,502 0,476 0,473 17:29
CORT.AMORIM SGPS ... 7,325 +0,100 +1,38% 7,350 7,250 7,225 17:26
CTT-CORREIOS DE P... 6,875 +0,135 +2,00% 6,890 6,750 6,740 17:29
EDP RENOVAVEIS ... 7,255 +0,370 +5,37% 7,315 6,785 6,885 17:29
EDP-ENERGIAS PORT... 2,994 +0,088 +3,03% 3,022 2,880 2,906 17:35
GALP ENERGIA SGPS... 13,205 +0,090 +0,69% 13,610 13,000 13,115 17:35
IBERSOL SGPS SA N... 8,460 +0,180 +2,17% 8,530 8,460 8,280 14:55
JERONIM.MART.SGPS... 20,050 +0,770 +3,99% 20,090 19,340 19,280 17:29
MOTA-ENGIL NAM. ... 3,152 +0,234 +8,02% 3,190 2,940 2,918 17:29
NAVIGATOR COMPANY... 3,182 +0,049 +1,56% 3,210 3,153 3,133 17:29
NOS SGPS S.A. ... 4,165 +0,090 +2,21% 4,185 4,060 4,075 17:29
REN-REDES ENERGET... 2,705 +0,035 +1,31% 2,710 2,635 2,670 17:29
SEMAPA SGPS NAM. ... 15,102 +0,162 +1,08% 15,258 14,882 14,940 17:28
SONAE-SGPS, S.A. ... 1,032 +0,030 +2,99% 1,036 1,008 1,002 17:29