Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 179,420 +8,390 +4,91% 193,195 166,610 171,030 07 apr
Factset Research ... 405,580 -10,610 -2,55% 419,285 400,550 416,190 07 apr
Fair Isaac Corp 1.713,200 +39,220 +2,34% 1.769,410 1.585,180 1.673,980 07 apr
Farmland Partners 10,210 -0,370 -3,50% 10,700 10,150 10,580 07 apr
FB Financial Corp 40,610 -0,150 -0,37% 42,990 39,195 40,760 07 apr
Federal Agricultu... 167,950 -6,550 -3,75% 173,500 165,500 174,500 07 apr
Federal Agricultu... 119,000 -11,000 -8,46% 126,150 119,000 130,000 07 apr
Federal Realty In... 86,570 -2,520 -2,83% 89,785 84,555 89,090 07 apr
Federal Signal Corp 70,660 -0,710 -0,99% 73,350 66,470 71,370 07 apr
FedEx Corp 205,230 -4,890 -2,33% 215,140 199,600 210,120 07 apr
Ferrari NV 398,700 -16,150 -3,89% 420,510 391,540 414,850 07 apr
Fidelity National... 57,840 -2,240 -3,73% 60,425 56,380 60,080 07 apr
Fidelity National... 68,700 -1,200 -1,72% 71,460 67,190 69,900 07 apr
First American Fi... 58,260 -3,370 -5,47% 60,740 57,444 61,630 07 apr
First BanCorp 16,840 -0,320 -1,86% 18,060 16,400 17,160 07 apr
First Commonwealt... 14,080 -0,040 -0,28% 14,700 13,540 14,120 07 apr
First Horizon Corp 16,500 +0,290 +1,79% 17,220 15,560 16,210 07 apr
First Industrial ... 45,280 -2,400 -5,03% 47,810 44,010 47,680 07 apr
First Majestic Si... 5,440 -0,140 -2,51% 5,900 5,240 5,580 07 apr
First Trust Inter... 16,430 -0,620 -3,64% 16,710 16,035 17,050 07 apr
FirstCash Holdings 120,280 -3,001 -2,43% 125,470 117,668 123,281 07 apr
FirstEnergy Corp 38,710 -0,660 -1,68% 39,580 38,350 39,370 07 apr
Fiserv 198,440 -0,160 -0,08% 202,850 186,666 198,600 07 apr
Flaherty & Crumri... 18,540 -0,390 -2,06% 18,740 18,290 18,930 07 apr
Flotek Industries 6,480 -0,120 -1,82% 6,870 6,050 6,600 07 apr
Flowers Foods 18,320 -0,500 -2,66% 18,860 18,220 18,820 07 apr
Flowserve Corp 39,980 -0,090 -0,22% 41,670 37,351 40,070 07 apr
Fluor Corp 31,550 +0,530 +1,71% 33,190 29,200 31,020 07 apr
FMC Corp 35,210 -0,230 -0,65% 37,610 33,890 35,440 07 apr
FNB Corp 11,630 +0,150 +1,31% 12,030 10,880 11,480 07 apr
Fomento Economico... 92,500 -4,310 -4,45% 95,920 91,750 96,810 07 apr
Foot Locker 12,410 -0,230 -1,82% 13,210 11,460 12,640 07 apr
Ford Motor Company 9,240 -0,340 -3,55% 9,640 9,000 9,580 07 apr
Forestar Group 20,760 -0,350 -1,66% 21,705 20,393 21,110 07 apr
Fortive Corp 64,650 +0,520 +0,81% 66,720 61,750 64,130 07 apr
Fortuna Mining Corp 5,380 +0,010 +0,19% 5,790 5,142 5,370 07 apr
Forum Energy Tech... 14,730 -0,730 -4,72% 15,950 14,120 15,460 07 apr
Four Corners Prop... 26,800 -0,890 -3,21% 27,830 26,341 27,690 07 apr
Franco-Nevada Corp 145,450 +0,430 +0,30% 150,190 140,030 145,020 07 apr
Franklin Covey Co... 20,060 -0,590 -2,86% 21,310 19,040 20,650 07 apr
Franklin Resources 16,870 -0,640 -3,66% 17,800 16,355 17,510 07 apr
Freeport-McMoran 30,370 +1,220 +4,19% 31,650 27,670 29,150 07 apr
Fresenius Medical... 23,230 -0,700 -2,93% 24,070 22,870 23,930 07 apr
Fresh Del Monte P... 29,920 -0,630 -2,06% 31,000 29,500 30,550 07 apr
Frontline Plc 14,290 +1,460 +11,38% 14,360 12,806 12,830 07 apr
FTI Consulting 154,850 -3,100 -1,96% 160,160 154,595 157,950 07 apr
Future Fuel Corp 4,050 +0,200 +5,19% 4,130 3,770 3,850 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront