Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.213,23 -12,30 -0,55% 2.213,42 2.213,23 2.225,53 22:29
Aluminum - CME Ro... 2.240,00 -103,25 -4,41% 2.240,00 2.200,00 2.343,25 03:54
Brent 64,31 -1,93 -2,91% 67,18 62,44 66,24 22:29
Copper 4,27 -0,14 -3,13% 4,43 4,16 4,41 22:29
Diesel 612,92 -9,25 -1,49% 632,27 593,48 622,17 22:29
Gold - CME Roll v... 3.060,80 -60,90 -1,95% 3.084,40 2.985,00 3.121,70 03:58
Gold World Spot (... 2.983,13 -55,30 -1,82% 3.056,35 2.956,38 3.038,43 23:44
Gold World(EUR) 2.734,05 -38,35 -1,38% 2.789,04 2.701,97 2.772,40 23:44
Koper Future 4,296 -0,533 -11,04% 4,350 4,030 4,829 03:58
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 845,59 +4,36 +0,52% 854,86 809,23 841,23 23:44
Palladium - CME R... 903,50 -27,30 -2,93% 905,00 870,50 930,80 03:12
Palladium World S... 922,63 +0,67 +0,07% 937,40 886,75 921,95 23:01
Plat.World(EUR) 841,36 -1,96 -0,23% 859,10 815,39 843,32 23:44
Platinum - CME Ro... 917,70 -38,90 -4,07% 918,20 878,30 956,60 03:12
Platinum World Sp... 918,00 -6,24 -0,68% 942,10 889,45 924,24 23:39
Silver - CME Roll... 30,42 -1,55 -4,85% 30,76 27,55 31,97 03:57
Silver World Spot... 30,13 +0,55 +1,86% 30,83 28,18 29,58 23:08
Silver World(EUR) 27,61 +0,63 +2,34% 28,12 25,84 26,98 23:37
Soybeans - CME Ro... 984,50 +7,50 +0,77% 993,50 969,50 977,00 20:20
Wheat - CME Roll ... 536,00 +7,00 +1,32% 546,50 525,75 529,00 20:19
WTI 60,87 -1,84 -2,93% 63,46 58,94 62,71 22:29
WTI Crude Oil - C... 60,38 -6,57 -9,81% 61,18 59,38 66,95 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront