Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 11,960 +1,580 +15,22% 12,210 10,110 10,380 09 apr
Danaher Corp 191,890 +17,250 +9,88% 192,860 171,000 174,640 09 apr
Danaos Corp 71,880 +5,410 +8,14% 72,530 65,400 66,470 09 apr
DAQO New Energy Corp 14,560 +0,830 +6,05% 15,080 12,900 13,730 09 apr
Darden Restaurants 196,350 +9,770 +5,24% 198,645 181,004 186,580 09 apr
Darling Ingredients 30,160 +2,530 +9,16% 30,460 26,000 27,630 09 apr
DaVita 152,860 +8,940 +6,21% 155,315 142,400 143,920 09 apr
Deckers Outdoor Corp 116,060 +14,180 +13,92% 118,635 101,040 101,880 09 apr
Deere & Company 452,590 +39,600 +9,59% 455,670 404,420 412,990 09 apr
Delek Logistics P... 38,000 +0,850 +2,29% 38,330 34,590 37,150 09 apr
Delek US Holdings 13,110 +1,560 +13,51% 13,270 11,080 11,550 09 apr
Delta Air Lines 44,270 +8,390 +23,38% 44,990 36,905 35,880 09 apr
Deluxe Corp 15,200 +1,020 +7,19% 15,280 13,700 14,180 09 apr
Deutsche Bank Akt... 22,050 +2,200 +11,08% 22,250 19,705 19,850 09 apr
Devon Energy Corp 31,070 +4,270 +15,93% 31,540 25,890 26,800 09 apr
DHI Group 1,570 +0,050 +3,29% 1,670 1,490 1,520 09 apr
DHT Holdings 10,100 +0,400 +4,12% 10,393 9,505 9,700 09 apr
Diageo plc 107,570 +5,870 +5,77% 107,630 102,560 101,700 09 apr
DiamondRock Hospi... 7,280 +0,880 +13,75% 7,360 6,185 6,400 09 apr
Diana Shipping 1,400 +0,080 +6,06% 1,415 1,300 1,320 09 apr
Diana Shipping 25,875 +0,125 +0,49% 26,210 25,310 25,750 09 apr
Dick's Sporting G... 197,940 +26,740 +15,62% 202,170 166,370 171,200 09 apr
Diebold Nixdorf 41,410 +4,370 +11,80% 42,280 36,425 37,040 09 apr
Digital Realty Trust 145,770 +9,660 +7,10% 146,270 130,885 136,110 09 apr
Dillards 328,050 +33,280 +11,29% 334,500 282,240 294,770 09 apr
Dillard's Capital... 25,660 +0,129 +0,50% 25,790 25,220 25,531 09 apr
Dine Brands Global 21,050 +2,280 +12,15% 21,370 18,640 18,770 09 apr
Discover Financia... 170,850 +22,640 +15,28% 173,365 143,620 148,210 09 apr
DNOW 15,660 +1,480 +10,44% 15,935 13,866 14,180 09 apr
Dolby Laboratorie... 74,360 +5,000 +7,21% 74,680 68,240 69,360 09 apr
Dollar General Corp 86,020 -1,680 -1,92% 91,190 84,700 87,700 09 apr
Dominion Energy 52,250 +2,590 +5,22% 52,420 48,070 49,660 09 apr
Donaldson Company 64,010 +4,830 +8,16% 64,400 58,380 59,180 09 apr
Dorian LPG Ltd 18,830 +0,920 +5,14% 19,499 17,250 17,910 09 apr
DoubleLine Income... 11,820 +0,390 +3,41% 11,900 11,160 11,430 09 apr
DoubleLine Opport... 15,450 +0,290 +1,91% 15,547 15,000 15,160 09 apr
Douglas Dynamics 22,590 +0,810 +3,72% 23,130 21,460 21,780 09 apr
Douglas Emmett 14,180 +1,090 +8,33% 14,500 12,390 13,090 09 apr
Dover Corp 165,860 +14,720 +9,74% 167,935 148,370 151,140 09 apr
DR Horton 121,160 +6,060 +5,26% 123,800 110,440 115,100 09 apr
Dr. Reddy's Labor... 13,020 +0,590 +4,75% 13,040 12,305 12,430 09 apr
DRDGOLD Ltd 14,170 +0,740 +5,51% 14,556 13,543 13,430 09 apr
DTE Energy Company 130,510 +3,120 +2,45% 131,360 123,690 127,390 09 apr
Ducommun 57,830 +4,330 +8,09% 59,060 53,340 53,500 09 apr
Duff & Phelps Uti... 11,330 +0,560 +5,20% 11,380 10,665 10,770 09 apr
Duke Energy Corp 116,310 +0,360 +0,31% 117,837 112,070 115,950 09 apr
DuPont de Nemours 61,950 +6,820 +12,37% 62,545 53,780 55,130 09 apr
DXC Technology Co... 15,560 +1,460 +10,35% 15,570 13,440 14,100 09 apr
Dycom Industries 155,960 +15,270 +10,85% 160,100 139,795 140,690 09 apr
Dynagas LNG Parne... 3,560 +0,160 +4,71% 3,620 3,400 3,400 09 apr
Dynagas LNG Partn... 24,810 +0,290 +1,18% 24,810 24,100 24,520 09 apr
Dynex Capital 11,920 +0,390 +3,38% 11,960 10,790 11,530 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront