Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 38,750 -1,790 -4,42% 40,800 37,670 40,540 07 apr
Oceaneering Inter... 17,070 -0,070 -0,41% 18,140 16,115 17,140 07 apr
OFG Bancorp 34,890 -0,100 -0,29% 36,640 33,640 34,990 07 apr
OGE Energy Corp 42,240 -1,420 -3,25% 43,650 41,170 43,660 07 apr
O-I Glass 10,290 -0,240 -2,28% 11,050 9,780 10,530 07 apr
Oil States Intern... 3,410 -0,230 -6,32% 3,745 3,230 3,640 07 apr
Oil-Dri Corporati... 42,900 -0,360 -0,83% 44,340 41,650 43,260 07 apr
Old Republic Inte... 35,250 -1,050 -2,89% 36,355 34,430 36,300 07 apr
Olin Corp 19,170 -0,930 -4,63% 20,470 18,340 20,100 07 apr
Omega Healthcare ... 36,260 -1,080 -2,89% 37,420 35,520 37,340 07 apr
Omnicom Group 71,550 -1,040 -1,43% 74,870 69,842 72,590 07 apr
ONE Gas 71,910 -1,680 -2,28% 75,450 70,930 73,590 07 apr
One Liberty Prope... 23,780 -1,170 -4,69% 25,420 23,000 24,950 07 apr
OneMain Holdings 41,540 +0,510 +1,24% 42,910 38,000 41,030 07 apr
ONEOK 80,910 +0,050 +0,06% 83,850 75,475 80,860 07 apr
Ooma 11,940 -0,190 -1,57% 12,530 11,313 12,130 07 apr
OPENLANE 18,050 +0,050 +0,28% 18,560 17,080 18,000 07 apr
Oppenheimer Holdings 52,050 -1,030 -1,94% 52,950 49,262 53,080 07 apr
Oracle Corp 127,160 -1,110 -0,87% 134,110 118,860 128,270 07 apr
Orchid Island Cap... 6,220 -0,420 -6,33% 6,753 6,075 6,640 07 apr
Orion Group Holdings 5,100 +0,070 +1,39% 5,315 4,640 5,030 07 apr
Orion SA 11,570 +0,100 +0,87% 12,050 10,685 11,470 07 apr
ORIX Corp 18,500 -0,330 -1,75% 19,125 17,860 18,830 07 apr
Ormat Technologies 68,270 -0,070 -0,10% 71,020 67,100 68,340 07 apr
Oshkosh Corp 81,610 -0,970 -1,17% 86,080 76,820 82,580 07 apr
Osisko Gold Royal... 19,480 -0,330 -1,67% 20,339 18,985 19,810 07 apr
OUTFRONT Media Inc 13,910 -0,040 -0,29% 14,560 13,140 13,950 07 apr
Ovintiv 32,710 -0,230 -0,70% 34,090 30,420 32,940 07 apr
Owens & Minor 8,130 -0,030 -0,37% 8,410 7,520 8,160 07 apr
Owens Corning 129,780 -4,360 -3,25% 136,580 126,640 134,140 07 apr
Oxford Industries 53,060 -4,110 -7,19% 56,030 50,950 57,170 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront