Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 71.929,31 -4.938,20 -6,42% 74.086,09 67.674,38 76.867,51 21:20
CHF/EUR 1,0665 +0,0068 +0,64% 1,0735 1,0522 1,0598 21:20
DKK/EUR 0,1339 -0,0001 -0,06% 0,1340 0,1339 0,1340 21:20
EUR/AED 4,0139 -0,0100 -0,25% 4,0569 4,0060 4,0239 21:10
EUR/AFN 78,4700 -0,5100 -0,65% 78,9800 78,4700 78,9800 13:19
EUR/ALL 99,4837 +0,4337 +0,44% 99,4837 99,0500 99,0500 18:09
EUR/AMD 427,9000 -3,4000 -0,79% 431,3000 427,9000 431,3000 13:19
EUR/ANG 1,9297 0,0000 0,00% 1,9297 1,9297 1,9297 11:00
EUR/AOA 1.009,50 -6,50 -0,64% 1.016,00 1.009,50 1.016,00 13:19
EUR/ARS 1.175,55 -0,48 -0,04% 1.186,21 1.172,34 1.176,04 21:20
EUR/AUD 1,8279 +0,0091 +0,50% 1,8424 1,7881 1,8188 21:20
EUR/AWG 1,9825 -0,0173 -0,86% 1,9825 1,9825 1,9998 11:00
EUR/AZN 1,8630 -0,0122 -0,65% 1,8752 1,8630 1,8752 13:19
EUR/BBD 2,2127 -0,0145 -0,65% 2,2272 2,2127 2,2272 13:19
EUR/BDT 133,1500 -0,8700 -0,65% 134,0200 133,1500 134,0200 13:19
EUR/BGN 1,9558 -0,0001 -0,01% 1,9559 1,9558 1,9559 20:46
EUR/BHD 0,4118 -0,0011 -0,27% 0,4163 0,4110 0,4129 21:10
EUR/BIF 3.257,30 -21,20 -0,65% 3.278,50 3.257,30 3.278,50 13:19
EUR/BMD 1,0959 -0,0071 -0,64% 1,1030 1,0959 1,1030 13:19
EUR/BND 1,4764 +0,0017 +0,12% 1,4764 1,4747 1,4747 13:19
EUR/BOB 7,5890 -0,0330 -0,43% 7,6220 7,5890 7,6220 13:19
EUR/BRL 6,4608 +0,0580 +0,91% 6,4784 6,3776 6,4028 21:19
EUR/BSD 1,0959 -0,0071 -0,64% 1,1030 1,0959 1,1030 13:19
EUR/BTN 94,0820 -0,0230 -0,02% 94,1050 94,0820 94,1050 13:19
EUR/BWP 15,2030 +0,0194 +0,13% 15,4140 15,1836 15,1836 18:20
EUR/BYN 3,5840 -0,0330 -0,91% 3,6170 3,5840 3,6170 18:20
EUR/CAD 1,5534 -0,0029 -0,19% 1,5732 1,5498 1,5564 21:20
EUR/CDF 3.185,20 -20,80 -0,65% 3.206,00 3.185,20 3.206,00 13:19
EUR/CHF 0,9372 +0,0032 +0,34% 0,9501 0,9313 0,9341 21:20
EUR/CLP 1.081,24 +8,11 +0,76% 1.088,60 1.071,25 1.073,13 21:19
EUR/CNY 7,9084 +0,0186 +0,24% 7,9584 7,8651 7,8898 21:10
EUR/COP 4.686,40 +102,20 +2,23% 4.686,40 4.584,20 4.584,20 13:19
EUR/CRC 556,1000 -1,9000 -0,34% 558,0000 556,1000 558,0000 13:19
EUR/CUC 1,0963 -0,0047 -0,43% 1,0963 1,0963 1,1011 09:57
EUR/CUP 27,4083 -0,1184 -0,43% 27,4083 27,4083 27,5268 09:57
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,2592 +0,0357 +0,14% 25,2989 25,1304 25,2236 21:20
EUR/DJF 195,1500 -1,2800 -0,65% 196,4300 195,1500 196,4300 13:19
EUR/DKK 7,4667 +0,0044 +0,06% 7,4668 7,4617 7,4623 21:20
EUR/DOP 68,9200 -0,7400 -1,06% 69,6600 68,9200 69,6600 13:19
EUR/DZD 145,8010 -0,2740 -0,19% 147,0880 145,5780 146,0750 21:10
EUR/ECS 27.233,50 -117,65 -0,43% 27.233,50 27.233,50 27.351,15 09:57
EUR/EGP 56,1820 +0,7600 +1,37% 56,8910 56,0430 55,4220 21:19
EUR/ETB 145,0654 -0,3217 -0,22% 145,3871 145,0654 145,3871 13:19
EUR/FJD 2,5614 +0,0253 +1,00% 2,5779 2,5442 2,5361 21:18
EUR/GBP 0,8580 +0,0077 +0,90% 0,8589 0,8488 0,8503 21:20
EUR/GEL 3,0159 -0,0197 -0,65% 3,0356 3,0159 3,0356 13:19
EUR/GHS 16,9860 -0,1110 -0,65% 17,0970 16,9860 17,0970 13:19
EUR/GMD 79,0133 -0,4278 -0,54% 79,4411 79,0133 79,4411 18:20
EUR/GTQ 8,4590 -0,0540 -0,63% 8,5130 8,4590 8,5130 13:19
EUR/GYD 229,9500 -0,8200 -0,36% 230,7700 229,9500 230,7700 13:19
EUR/HKD 8,4938 +0,0016 +0,02% 8,5844 8,4713 8,4922 21:20
EUR/HNL 28,1590 -0,1345 -0,48% 28,1590 28,1590 28,2935 11:00
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 143,4000 -0,9300 -0,64% 144,3300 143,4000 144,3300 13:19
EUR/HUF 407,6125 +1,7200 +0,42% 409,1955 404,8045 405,8925 21:20
EUR/IDR 18.323,99 +52,28 +0,29% 18.651,00 18.271,71 18.271,71 18:20
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 93,8890 +0,1900 +0,20% 94,7390 93,6250 93,6990 21:19
EUR/IQD 1.435,60 -9,40 -0,65% 1.445,00 1.435,60 1.445,00 13:19
EUR/IRR 45.997,00 -426,00 -0,92% 46.423,00 45.997,00 46.423,00 18:20
EUR/ISK 144,8920 +0,6735 +0,47% 144,8920 144,8920 144,2185 09:57
EUR/JMD 172,3245 -1,4940 -0,86% 172,3245 172,3245 173,8185 11:00
EUR/JOD 0,7747 -0,0019 -0,24% 0,7820 0,7735 0,7766 21:10
EUR/JPY 161,5245 +2,5270 +1,59% 162,3860 158,4335 158,9975 21:20
EUR/KES 141,9200 -0,6500 -0,46% 142,5700 141,9200 142,5700 13:19
EUR/KGS 95,0534 -0,3881 -0,41% 95,7400 95,0534 95,4415 18:20
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 11:00
EUR/KPW 991,9100 -0,3700 -0,04% 991,9100 991,9100 992,2800 09:45
EUR/KRW 1.607,69 +8,77 +0,55% 1.618,32 1.595,72 1.598,92 21:19
EUR/KWD 0,3365 -0,0007 -0,20% 0,3394 0,3360 0,3372 21:10
EUR/KZT 574,5000 +15,2300 +2,72% 574,5000 559,2700 559,2700 13:19
EUR/LBP 98.192,60 -640,70 -0,65% 98.833,30 98.192,60 98.833,30 13:19
EUR/LKR 326,4100 -0,6400 -0,20% 327,0500 326,4100 327,0500 13:19
EUR/LRD 219,1800 -1,4300 -0,65% 220,6100 219,1800 220,6100 13:19
EUR/LYD 5,1035 -0,0275 -0,54% 5,1310 5,1035 5,1310 18:20
EUR/MAD 10,4478 -0,0574 -0,55% 10,5052 10,4478 10,5052 13:19
EUR/MDL 19,3176 +0,0913 +0,47% 19,6782 19,2642 19,2263 21:19
EUR/MKD 61,5250 -0,0100 -0,02% 61,5500 61,5250 61,5350 20:05
EUR/MNT 3.846,00 -20,00 -0,52% 3.866,00 3.846,00 3.866,00 13:19
EUR/MOP 8,7695 -0,0610 -0,69% 8,8305 8,7695 8,8305 13:19
EUR/MRU 43,4310 -0,5590 -1,27% 43,9900 43,4310 43,9900 13:19
EUR/MUR 49,3400 +0,4000 +0,82% 49,7800 49,2400 48,9400 21:10
EUR/MVR 16,9430 -0,1100 -0,65% 17,0530 16,9430 17,0530 13:19
EUR/MWK 1.900,30 -12,40 -0,65% 1.912,70 1.900,30 1.912,70 13:19
EUR/MXN 22,6063 +0,2253 +1,01% 22,9310 22,3744 22,3810 21:20
EUR/MYR 4,9119 +0,0171 +0,35% 4,9119 4,8948 4,8948 13:19
EUR/MZN 70,0300 -0,4400 -0,62% 70,4700 70,0300 70,4700 13:19
EUR/NAD 21,2286 +0,1944 +0,92% 21,2286 21,0342 21,0342 13:19
EUR/NGN 1.697,00 +1,90 +0,11% 1.697,00 1.695,10 1.695,10 13:19
EUR/NIO 40,3300 -0,2600 -0,64% 40,5900 40,3300 40,5900 13:19
EUR/NOK 11,9948 +0,2272 +1,93% 12,0497 11,7167 11,7675 21:20
EUR/NPR 150,5310 -0,0370 -0,02% 150,5680 150,5310 150,5680 13:19
EUR/NZD 1,9750 +0,0174 +0,89% 1,9843 1,9420 1,9577 21:20
EUR/OMR 0,4207 -0,0011 -0,25% 0,4252 0,4197 0,4218 21:10
EUR/PAB 1,0959 -0,0072 -0,65% 1,1031 1,0959 1,1031 13:19
EUR/PEN 4,0010 -0,0061 -0,15% 4,0532 4,0010 4,0071 18:20
EUR/PGK 4,4580 -0,0950 -2,09% 4,5530 4,4580 4,5530 13:19
EUR/PHP 62,7100 -0,1530 -0,24% 63,4970 62,4940 62,8630 21:10
EUR/PKR 307,2630 -2,3907 -0,77% 309,6537 307,2630 309,6537 13:19
EUR/PLN 4,2998 +0,0326 +0,76% 4,3067 4,2620 4,2673 21:20
EUR/PYG 8.773,00 -70,00 -0,79% 8.843,00 8.773,00 8.843,00 13:19
EUR/QAR 3,9948 -0,0261 -0,65% 4,0209 3,9948 4,0209 13:19
EUR/RON 4,9776 +0,0002 +0,00% 4,9777 4,9770 4,9774 21:10
EUR/RSD 117,1830 +0,0040 +0,00% 117,1830 117,1830 117,1790 09:06
EUR/RUB 94,1895 +1,9129 +2,07% 95,5872 92,2483 92,2766 21:20
EUR/RWF 1.545,27 -13,69 -0,88% 1.545,27 1.545,27 1.558,97 11:00
EUR/SAR 4,1032 -0,0081 -0,20% 4,1456 4,0935 4,1113 21:10
EUR/SBD 9,1634 +0,0002 +0,00% 9,1634 9,1634 9,1632 11:00
EUR/SCR 15,6790 -0,0420 -0,27% 16,2670 15,6710 15,7210 21:10
EUR/SEK 10,9829 -0,0077 -0,07% 11,1087 10,9283 10,9906 21:20
EUR/SGD 1,4782 +0,0067 +0,45% 1,4860 1,4707 1,4715 21:20
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 40,0197 -0,1092 -0,27% 40,0197 40,0197 40,1289 11:00
EUR/SVC 9,5890 -0,0630 -0,65% 9,6520 9,5890 9,6520 13:19
EUR/SYP 14.241,78 -132,00 -0,92% 14.373,78 14.241,78 14.373,78 18:20
EUR/THB 37,9370 +0,2380 +0,63% 38,2100 37,4860 37,6990 21:10
EUR/TJS 11,9458 -0,0632 -0,53% 11,9458 11,9458 12,0090 18:09
EUR/TMT 3,8560 0,0000 0,00% 3,8560 3,8560 3,8560 11:00
EUR/TND 3,3619 -0,0159 -0,47% 3,3778 3,3619 3,3778 13:19
EUR/TOP 2,6155 -0,0307 -1,16% 2,6155 2,6155 2,6462 11:00
EUR/TRY 41,5864 +0,0503 +0,12% 42,0501 41,4279 41,5361 21:20
EUR/TTD 7,4270 -0,0450 -0,60% 7,4720 7,4270 7,4720 13:19
EUR/TWD 36,4185 +0,1729 +0,48% 36,4185 36,2290 36,2456 18:20
EUR/TZS 2.948,00 -2,80 -0,09% 2.950,80 2.948,00 2.950,80 13:19
EUR/UAH 44,9470 -0,5260 -1,16% 45,4730 44,9470 45,4730 18:20
EUR/USD 1,0933 +0,0013 +0,12% 1,1050 1,0901 1,0920 21:20
EUR/UYU 46,4940 +0,3450 +0,75% 46,6070 46,0800 46,1490 21:16
EUR/UZS 14.178,00 -102,00 -0,71% 14.178,00 14.178,00 14.280,00 18:09
EUR/VES 78,9520 +1,0350 +1,33% 78,9520 77,9170 77,9170 18:20
EUR/VND 28.274,00 -186,00 -0,65% 28.460,00 28.274,00 28.460,00 13:19
EUR/VUV 133,7200 -2,3200 -1,71% 133,7200 133,7200 136,0400 11:00
EUR/XCD 2,9261 -0,0190 -0,65% 2,9451 2,9261 2,9451 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 21,4039 +0,4819 +2,30% 21,4717 20,9147 20,9219 21:20
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1656 -0,0103 -0,88% 1,1782 1,1642 1,1759 21:20
NOK/EUR 0,0834 -0,0016 -1,94% 0,0843 0,0830 0,0850 21:20
SEK/EUR 0,0910 +0,0000 +0,05% 0,0915 0,0901 0,0910 21:20
USD/EUR 0,9146 +0,0013 +0,15% 0,9173 0,9050 0,9132 21:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront