Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 299,930 -5,730 -1,87% 313,145 289,780 305,660 07 apr
KB Financial Group 49,860 -1,810 -3,50% 51,842 48,540 51,670 07 apr
KB Home 54,650 -2,890 -5,02% 59,110 54,265 57,540 07 apr
KBR 46,200 -1,340 -2,82% 47,605 43,910 47,540 07 apr
Kellanova 81,640 -0,600 -0,73% 82,230 81,600 82,240 07 apr
Kemper Corp 56,390 -1,350 -2,34% 58,150 53,570 57,740 07 apr
Kennametal 18,040 -1,070 -5,60% 19,290 17,680 19,110 07 apr
Kennedy-Wilson Ho... 7,100 -0,550 -7,19% 7,810 7,020 7,650 07 apr
Kenon Holdings Ltd 31,310 +0,620 +2,02% 31,800 30,325 30,690 07 apr
KeyCorp 13,510 +0,040 +0,30% 14,040 12,782 13,470 07 apr
Keysight Technolo... 129,890 +2,870 +2,26% 134,890 121,430 127,020 07 apr
Kilroy Realty Corp 29,390 -0,610 -2,03% 30,870 27,800 30,000 07 apr
Kimberly-Clark Corp 134,540 -3,370 -2,44% 137,800 133,410 137,910 07 apr
Kimco Realty Corp 19,120 -0,200 -1,04% 19,680 18,420 19,320 07 apr
Kinder Morgan 25,370 +0,080 +0,32% 26,180 23,940 25,290 07 apr
Kingsway Financia... 7,680 +0,110 +1,45% 7,620 7,400 7,570 07 apr
Kinross Gold Corp 11,980 +0,190 +1,61% 12,635 11,120 11,790 07 apr
Kirby Corp 88,580 -0,590 -0,66% 92,570 83,940 89,170 07 apr
Kite Realty Group... 20,210 -0,590 -2,84% 21,220 19,760 20,800 07 apr
KKR & Co 97,540 +4,750 +5,12% 101,550 86,150 92,790 07 apr
KKR Income Opport... 10,990 -0,310 -2,74% 11,120 10,690 11,300 07 apr
Knight-Swift Tran... 39,300 +0,320 +0,82% 41,855 37,600 38,980 07 apr
KNOT Offshore Par... 6,210 -0,290 -4,46% 6,500 6,041 6,500 07 apr
KNOWLES Corp 13,100 +0,340 +2,66% 13,540 12,190 12,760 07 apr
Kohls Corp 6,810 -0,360 -5,02% 7,275 6,470 7,170 07 apr
Koninklijke Phili... 21,770 -0,310 -1,40% 23,100 21,478 22,080 07 apr
Koppers Holdings 24,290 -0,710 -2,84% 25,940 23,330 25,000 07 apr
Korea Electric Po... 7,590 +0,350 +4,83% 7,720 7,205 7,240 07 apr
Korn Ferry 60,810 -1,490 -2,39% 64,120 59,906 62,300 07 apr
Kosmos Energy Ltd 1,710 +0,190 +12,50% 1,715 1,440 1,520 07 apr
KraneShares Dynam... 24,365 -1,457 -5,64% 24,365 24,365 25,822 07 apr
Kroger Co (The) 66,460 -0,720 -1,07% 67,405 64,910 67,180 07 apr
Kronos Worldwide 6,560 -0,130 -1,94% 6,905 6,308 6,690 07 apr
KT Corp 17,080 -0,240 -1,39% 17,320 16,750 17,320 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront