Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 148,320 +2,150 +1,47% 152,610 147,730 146,170 18:17
TAL Education Group 10,155 -0,785 -7,18% 11,500 10,155 10,940 18:17
Tanger 31,050 +0,540 +1,77% 31,745 30,895 30,510 18:16
Tapestry 62,090 -0,900 -1,43% 67,060 62,070 62,990 18:17
Targa Resources Corp 166,070 +0,790 +0,48% 175,000 166,070 165,280 18:17
Target Corp 94,060 -0,320 -0,34% 97,440 93,860 94,380 18:17
Taylor Morrison H... 56,770 -0,020 -0,04% 58,210 56,595 56,790 18:17
TC Energy Corp 45,355 -0,345 -0,75% 46,960 45,300 45,700 18:17
TD SYNNEX Corp 100,300 +1,890 +1,92% 102,630 98,960 98,410 18:17
TE Connectivity Ltd 126,350 +2,850 +2,31% 129,340 125,590 123,500 18:17
Team 18,000 -1,130 -5,91% 19,690 17,950 19,130 18:17
Teck Resources Li... 30,210 -0,130 -0,43% 32,600 30,150 30,340 18:17
Teekay Corporatio... 6,030 -0,280 -4,44% 6,385 6,030 6,310 18:16
Teekay Tankers Ltd 35,050 -2,500 -6,66% 0,000 34,800 37,550 18:17
TEGNA 16,209 +0,479 +3,04% 16,400 16,050 15,730 18:17
Tejon Ranch Co 15,410 +0,250 +1,65% 15,630 15,300 15,160 18:17
Teladoc Health 7,310 +0,080 +1,11% 7,550 7,300 7,230 18:17
Telecom Argentina SA 9,480 -0,020 -0,21% 10,040 9,420 9,500 18:16
Teledyne Technolo... 449,435 +11,535 +2,63% 457,610 445,030 437,900 18:17
Teleflex 129,335 -1,355 -1,04% 133,230 129,190 130,690 18:17
Telefonica Brasil SA 8,330 -0,020 -0,24% 0,000 8,330 8,350 18:17
Telefonica SA 4,425 -0,015 -0,34% 4,430 4,395 4,440 18:16
Telephone and Dat... 36,000 +0,740 +2,10% 36,920 35,855 35,260 18:17
Telus Corp 14,115 -0,135 -0,95% 14,490 14,070 14,250 18:17
Tenaris S A 31,785 -0,495 -1,53% 32,585 31,630 32,280 18:17
Tenet Healthcare ... 123,860 +4,140 +3,46% 127,638 122,137 119,720 18:17
Tennant Company 71,805 +0,435 +0,61% 73,210 71,743 71,370 18:17
Tennessee Valley ... 23,640 +0,080 +0,34% 23,640 23,560 23,560 17:50
Tennessee Valley ... 23,300 +0,020 +0,09% 23,300 23,010 23,280 17:42
TERADATA Corp 20,000 +0,800 +4,17% 20,290 19,770 19,200 18:17
Teradyne 72,870 0,000 0,00% 0,000 0,000 72,870 07 apr
Terex Corp 33,100 +0,460 +1,41% 33,945 32,930 32,640 18:17
Ternium SA 25,370 -1,130 -4,26% 27,540 25,370 26,500 18:17
Terreno Realty Corp 52,795 -0,605 -1,13% 55,410 52,795 53,400 18:17
Tetra Technologies 2,230 -0,130 -5,51% 2,590 2,230 2,360 18:17
Teva Pharmaceutic... 13,845 -0,095 -0,68% 14,413 13,720 13,940 18:17
Texas Pacific Lan... 1.153,160 -0,750 -0,06% 1.211,340 1.129,480 1.153,910 18:17
Textron 62,750 +1,660 +2,72% 64,010 61,960 61,090 18:17
THE Gabelli Equit... 21,060 +0,088 +0,42% 21,145 21,060 20,972 18:09
The Hartford Insu... 113,980 +4,150 +3,78% 115,230 112,190 109,830 18:16
Thermo Fisher Sci... 438,535 +0,665 +0,15% 452,145 437,800 437,870 18:17
Thermon Group Hol... 24,585 -0,005 -0,02% 25,760 24,480 24,590 18:17
Thomson Reuters Corp 176,520 0,000 0,00% 0,000 0,000 176,520 24 feb
Thor Industries 68,550 -1,830 -2,60% 71,785 67,640 70,380 18:17
Tidewater 34,805 -0,675 -1,90% 37,060 34,230 35,480 18:17
Tilly's 2,090 +0,010 +0,48% 2,210 2,040 2,080 18:05
Timken Company (The) 59,310 +0,220 +0,37% 61,520 59,040 59,090 18:17
Titan International 6,630 -0,050 -0,75% 6,990 6,620 6,680 18:17
TJX Companies 121,940 +2,810 +2,36% 124,870 121,400 119,130 18:17
Toll Brothers 95,170 +0,650 +0,69% 97,910 95,000 94,520 18:17
Tootsie Roll Indu... 30,310 +0,090 +0,30% 30,730 30,230 30,220 18:14
TopBuild Corp 290,165 +3,045 +1,06% 295,510 282,830 287,120 18:16
Toro Company (The) 64,225 -0,105 -0,16% 66,095 63,960 64,330 18:17
Toronto Dominion ... 56,915 +1,205 +2,16% 57,690 56,280 55,710 18:17
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 7,200 +0,120 +1,69% 7,530 7,118 7,080 18:14
Toyota Motor Corp 165,010 +4,670 +2,91% 167,855 163,960 160,340 18:17
TransAlta Corp 8,385 +0,055 +0,66% 8,660 8,310 8,330 18:17
Transcontinental ... 29,000 +0,310 +1,08% 29,000 29,000 28,690 15:56
TransDigm Group 1.277,900 +28,350 +2,27% 1.307,770 1.266,595 1.249,550 18:14
Transocean Ltd 2,190 -0,180 -7,59% 2,550 2,170 2,370 18:17
Transportadora de... 22,440 +0,380 +1,72% 23,120 22,410 22,060 18:17
TransUnion 72,900 +2,260 +3,20% 75,120 71,770 70,640 18:16
Travelers Compani... 241,565 +7,735 +3,31% 242,855 238,500 233,830 18:17
Tredegar Corp 7,005 +0,195 +2,86% 7,045 6,860 6,810 18:14
Treehouse Foods 23,760 -0,540 -2,22% 24,890 23,760 24,300 18:17
Trex Company 53,055 -0,025 -0,05% 54,370 52,110 53,080 18:17
Tri Pointe Homes 30,010 -0,200 -0,66% 30,970 29,870 30,210 18:17
Tri-Continental Corp 44,840 0,000 0,00% 0,000 0,000 44,840 07 apr
TriNet Group 75,715 +2,065 +2,80% 76,260 73,710 73,650 18:16
Trinity Industries 25,110 +0,140 +0,56% 26,105 25,110 24,970 18:17
Trinseo PLC 3,220 -0,020 -0,62% 3,465 3,180 3,240 18:16
TriplePoint Ventu... 5,975 +0,215 +3,73% 6,180 5,880 5,760 18:16
Triumph Group 24,905 +0,375 +1,53% 25,055 24,865 24,530 18:17
Tronox Limited 4,855 -0,045 -0,92% 5,270 4,855 4,900 18:17
Trueblue 4,830 -0,080 -1,63% 5,125 4,830 4,910 18:17
Tsakos Energy Nav... 14,380 -0,510 -3,43% 15,202 14,360 14,890 18:17
Turkcell Iletisim... 5,975 +0,175 +3,02% 6,000 5,945 5,800 18:17
Turning Point Brands 56,505 +1,225 +2,22% 57,300 56,050 55,280 18:17
Tutor Perini Corp 20,221 +0,191 +0,95% 21,380 20,190 20,030 18:17
Twilio 84,380 +0,670 +0,80% 86,905 84,310 83,710 18:17
Two Harbors Inves... 11,290 +0,260 +2,36% 11,520 11,280 11,030 18:16
Tyler Technologies 541,190 +6,160 +1,15% 548,450 539,225 535,030 18:17
Tyson Foods 58,975 +0,745 +1,28% 59,600 58,483 58,230 18:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront