Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 218,600 +5,100 +2,39% 223,400 200,600 213,500 07 apr
BW LPG LTD ... 94,000 +2,350 +2,56% 94,600 82,450 91,650 07 apr
DNB BANK ASA ... 241,400 -5,300 -2,15% 244,300 230,300 246,700 07 apr
EQUINOR ASA ... 250,500 -2,150 -0,85% 256,800 234,000 252,650 07 apr
FRONTLINE PLC ... 152,100 +16,150 +11,88% 152,550 126,000 135,950 07 apr
GJENSIDIGE FORSIK... 224,800 -6,200 -2,68% 227,000 215,800 231,000 07 apr
GOLDEN OCEAN GRP 79,450 +7,990 +11,18% 80,050 65,300 71,460 07 apr
HAFNIA LTD ... 43,310 +4,350 +11,17% 43,500 36,000 38,960 07 apr
HOEGH AUTOLINERS ... 72,480 +4,930 +7,30% 74,000 57,710 67,550 07 apr
KONGSBERG GRUPPEN... 1.463,000 +6,000 +0,41% 1.491,500 1.289,000 1.457,000 07 apr
MOWI ASA ... 182,200 +0,100 +0,05% 184,800 170,200 182,100 07 apr
MPC CONTAINER SHI... 14,905 +1,350 +9,96% 14,965 12,165 13,555 07 apr
NORDIC SEMICONDUC... 110,900 -0,300 -0,27% 115,400 100,200 111,200 07 apr
NORSK HYDRO ASA ... 54,400 +0,440 +0,82% 55,250 50,680 53,960 07 apr
NORWEGIAN AIR SHU... 12,125 +0,200 +1,68% 12,145 10,920 11,925 07 apr
ORKLA ... 111,600 -2,600 -2,28% 112,700 107,900 114,200 07 apr
SALMAR ASA ... 471,400 -4,800 -1,01% 471,800 428,400 476,200 07 apr
SCHIBSTED ASA A ... 289,800 -4,600 -1,56% 290,800 278,200 294,400 07 apr
STOREBRAND ASA ... 118,900 -3,650 -2,98% 120,000 113,900 122,550 07 apr
SUBSEA 7 S.A. ... 144,900 +4,200 +2,99% 145,000 130,950 140,700 07 apr
TELENOR ASA ... 139,500 -6,600 -4,52% 140,400 134,750 146,100 07 apr
TGS ASA ... 79,800 -0,300 -0,37% 80,050 71,950 80,100 07 apr
VAR ENERGI ASA 29,510 +0,135 +0,46% 29,660 26,850 29,375 07 apr
WALLENIUS WILHEL.... 68,450 +4,400 +6,87% 69,400 55,200 64,050 07 apr
YARA INTERNATIONA... 305,000 +7,900 +2,66% 308,100 282,100 297,100 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront