Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 106,400 -8,700 -7,56% 114,100 104,900 115,100 07 apr
ACERINOX SA NOM. ... 8,968 -0,383 -4,09% 9,450 8,315 9,350 07 apr
ACS,ACT.CO.SER.IN... 46,650 -2,890 -5,83% 48,840 42,960 49,540 07 apr
AENA SME S.A. ... 206,200 -9,800 -4,54% 215,800 202,800 216,000 07 apr
AMADEUS IT GRP SA... 63,280 -3,960 -5,89% 66,910 61,420 67,240 07 apr
ARCELORMITTAL S.A... 22,060 -0,680 -2,99% 23,240 20,570 22,740 07 apr
BANKINTER NOM. ... 8,484 -0,368 -4,16% 8,792 7,888 8,852 07 apr
BCO BIL.VIZ.ARG.N... 10,810 -0,550 -4,84% 11,350 10,110 11,360 07 apr
BCO DE SABADELL A... 2,178 -0,127 -5,51% 2,266 1,981 2,305 07 apr
BCO SANTANDER N.E... 5,243 -0,251 -4,57% 5,515 4,740 5,494 07 apr
C.D.DIS.INT.LOG.H... 27,140 -1,000 -3,55% 28,100 26,280 28,140 07 apr
CAIXABANK S.A. EO 5,970 -0,280 -4,48% 6,196 5,488 6,250 07 apr
CELLNEX TELECOM S... 31,350 -2,620 -7,71% 33,160 31,220 33,970 07 apr
CORPORACION A.E.R... 15,055 -1,175 -7,24% 15,820 14,300 16,230 07 apr
ENAGAS INH. ... 12,520 -0,750 -5,65% 13,000 12,340 13,270 07 apr
ENDESA INH. ... 23,000 -1,450 -5,93% 23,690 21,560 24,450 07 apr
FERROVIAL SE ... 37,200 -2,140 -5,44% 39,280 36,300 39,340 07 apr
FLUIDRA S.A. INH.... 18,660 -0,700 -3,62% 19,690 17,740 19,360 07 apr
GRIFOLS SA INH. A... 7,816 -0,328 -4,03% 8,256 7,334 8,144 07 apr
IBERDROLA INH. ... 14,340 -0,780 -5,16% 14,825 14,120 15,120 07 apr
INDITEX INH. ... 42,480 -2,160 -4,84% 45,080 42,120 44,640 07 apr
INDRA SISTEMAS IN... 24,600 -2,020 -7,59% 25,500 20,840 26,620 07 apr
INMOBIL.COL.SOC.E... 5,195 -0,220 -4,06% 5,445 5,070 5,415 07 apr
INTERN.CONS.AIRL.GR. 2,616 -0,188 -6,70% 2,820 2,461 2,804 07 apr
LABORATORIOS FARM... 46,960 -2,080 -4,24% 49,040 46,200 49,040 07 apr
MAPFRE S.A. NOM. ... 2,588 -0,160 -5,82% 2,710 2,372 2,748 07 apr
MERLIN PPTYS SOCI... 8,695 -0,395 -4,35% 9,195 8,560 9,090 07 apr
NATURGY ENERGY I... 23,630 -1,630 -6,45% 24,340 23,340 25,260 07 apr
PUIG BRANDS ... 14,600 -0,425 -2,83% 15,300 14,145 15,025 07 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,945 -0,965 -5,10% 18,600 17,830 18,910 07 apr
REPSOL S.A. INH. ... 10,060 -0,725 -6,72% 10,600 9,902 10,785 07 apr
SACYR S.A. INH. ... 2,800 -0,136 -4,63% 2,964 2,520 2,936 07 apr
SOLARIA ENERGIA Y... 6,286 -0,429 -6,39% 6,594 6,082 6,715 07 apr
TELEFONICA INH. ... 4,104 -0,198 -4,60% 4,214 3,962 4,302 07 apr
UNICAJA BANCO NOM... 1,439 -0,065 -4,32% 1,494 1,251 1,504 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront