Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 29,860 +0,910 +3,14% 31,520 26,230 28,950 07 apr
NACCO Industries 31,200 -0,480 -1,52% 32,320 30,000 31,680 07 apr
NATIONAL BANK HOL... 34,310 +0,060 +0,18% 35,840 32,830 34,250 07 apr
National Fuel Gas Co 73,250 +0,220 +0,30% 74,560 69,930 73,030 07 apr
National Grid PLC 62,900 -3,030 -4,60% 64,440 62,130 65,930 07 apr
National Health I... 69,270 -2,170 -3,04% 72,400 67,875 71,440 07 apr
National Presto I... 82,000 -0,420 -0,51% 83,200 78,665 82,420 07 apr
National Storage ... 33,570 -1,590 -4,52% 34,690 32,500 35,160 07 apr
Natural Gas Servi... 18,240 +0,290 +1,62% 19,520 16,830 17,950 07 apr
Natural Grocers b... 42,470 +1,360 +3,31% 43,115 38,845 41,110 07 apr
Natural Resource ... 89,140 -4,050 -4,35% 93,050 86,830 93,190 07 apr
Natuzzi SpA 4,300 +0,440 +11,40% 4,840 3,860 3,860 07 apr
Navigator Holding... 11,840 +0,920 +8,42% 12,340 10,990 10,920 07 apr
Navios Maritime P... 31,350 -0,060 -0,19% 33,000 29,250 31,410 07 apr
Nelnet 101,270 -1,510 -1,47% 106,170 98,150 102,780 07 apr
Nevro Corp 5,840 0,000 0,00% 0,000 0,000 5,840 02 apr
New Jersey Resour... 46,940 -0,920 -1,92% 48,250 46,200 47,860 07 apr
NEW MOUNTAIN FINA... 9,340 -0,660 -6,60% 9,920 9,280 10,000 07 apr
New Oriental Educ... 42,580 -2,040 -4,57% 45,230 41,500 44,620 07 apr
New York Times Co 45,870 -1,560 -3,29% 48,260 45,570 47,430 07 apr
Newell Brands 4,885 -0,230 -4,50% 5,235 4,640 5,115 07 apr
NewMarket Corp 531,060 -14,420 -2,64% 548,130 526,752 545,480 07 apr
Newmont Corp 44,860 +0,680 +1,54% 46,970 42,940 44,180 07 apr
NexPoint Resident... 33,190 -2,490 -6,98% 35,485 32,820 35,680 07 apr
Nextera Energy Inc 65,060 -1,850 -2,76% 67,265 63,930 66,910 07 apr
NextEra Energy Pa... 8,460 0,000 0,00% 0,000 0,000 8,460 07 feb
NGL ENERGY PARTNE... 3,290 -0,490 -12,96% 3,864 3,280 3,780 07 apr
Nike 55,610 -1,640 -2,86% 57,180 53,400 57,250 07 apr
NiSource 37,160 -0,060 -0,16% 37,920 35,660 37,220 07 apr
NL Industries 7,290 +0,030 +0,41% 7,550 6,960 7,260 07 apr
NNN Reit 38,490 -2,070 -5,10% 40,260 38,220 40,560 07 apr
Noah Holdings Lim... 8,290 -0,400 -4,60% 8,870 8,120 8,690 07 apr
Noble Corp 19,410 +1,000 +5,43% 19,970 17,400 18,410 07 apr
Nokia Corp 4,680 -0,100 -2,09% 4,960 4,590 4,780 07 apr
Nomad Foods Limited 18,820 -0,580 -2,99% 19,450 18,650 19,400 07 apr
Nomura Holdings 5,030 -0,140 -2,71% 5,330 4,905 5,170 07 apr
Nordic American T... 2,350 +0,140 +6,33% 2,370 2,141 2,210 07 apr
Nordstrom 23,350 +0,010 +0,04% 23,580 22,620 23,340 07 apr
Norfolk Southern ... 208,050 -2,880 -1,37% 217,135 201,630 210,930 07 apr
North American Co... 13,930 -0,340 -2,38% 14,500 13,600 14,270 07 apr
North European Oi... 4,050 -0,220 -5,15% 4,395 4,000 4,270 07 apr
Northrop Grumman ... 481,570 -3,950 -0,81% 495,000 474,025 485,520 07 apr
Northwest Natural... 40,060 -1,150 -2,79% 41,000 39,180 41,210 07 apr
NOV 11,940 -0,030 -0,25% 12,630 11,240 11,970 07 apr
Novartis AG 102,870 -2,980 -2,82% 104,130 100,760 105,850 07 apr
Novo-Nordisk A/S 63,640 +1,090 +1,74% 65,280 60,608 62,550 07 apr
NRG Energy 87,240 +3,630 +4,34% 90,770 79,570 83,610 07 apr
Nucor Corp 104,970 +1,750 +1,70% 107,940 97,590 103,220 07 apr
NuSkin Enterprises 6,220 -0,220 -3,42% 6,540 6,010 6,440 07 apr
Nutrien Ltd 47,530 +0,130 +0,27% 48,725 45,780 47,400 07 apr
Nuveen AMT-Free Q... 10,670 -0,360 -3,26% 10,950 10,660 11,030 07 apr
Nuveen California... 12,510 -0,170 -1,34% 12,630 12,460 12,680 07 apr
Nuveen Global Hig... 11,490 -0,310 -2,63% 11,650 10,510 11,800 07 apr
Nuveen Minnesota ... 11,770 -0,230 -1,92% 11,803 11,760 12,000 07 apr
Nuveen Missouri Q... 10,350 +0,017 +0,16% 10,420 10,350 10,333 07 apr
Nuveen Municipal ... 10,250 -0,540 -5,00% 10,710 10,240 10,790 07 apr
Nuveen New Jersey... 11,520 -0,250 -2,12% 11,700 11,480 11,770 07 apr
Nuveen New York A... 10,090 -0,150 -1,46% 10,135 10,020 10,240 07 apr
Nuveen Real Asset... 11,260 -0,700 -5,85% 11,850 10,590 11,960 07 apr
Nuveen Real Estat... 7,050 -0,300 -4,08% 7,238 6,560 7,350 07 apr
NVR 7.046,730 -364,200 -4,91% 7.355,880 6.999,990 7.410,930 07 apr
NYLI MacKay Defin... 14,410 -0,400 -2,70% 14,780 14,400 14,810 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront