Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5069 +0,0023 +0,46% 0,5103 0,4999 0,5046 11:21
AUD/JPY 87,5455 +0,4810 +0,55% 87,8680 86,0440 87,0645 11:21
AUD/USD 0,6019 +0,0069 +1,16% 0,6028 0,5914 0,5950 11:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 70.066,96 -229,70 -0,33% 70.754,57 67.605,16 70.296,67 11:21
BTC/USD 77.244,74 +219,42 +0,28% 77.881,59 74.571,11 77.025,32 11:21
EUR/AUD 1,8321 -0,0097 -0,53% 1,8558 1,8248 1,8418 11:21
EUR/CAD 1,5664 +0,0037 +0,23% 1,5746 1,5619 1,5627 11:21
EUR/CHF 0,9286 -0,0004 -0,04% 0,9349 0,9270 0,9290 11:21
EUR/CNY 8,0359 +0,0204 +0,25% 8,0359 8,0359 8,0155 08 apr
EUR/GBP 0,8599 +0,0018 +0,22% 0,8636 0,8580 0,8581 11:21
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.522,86 -68,40 -0,37% 18.522,86 18.522,86 18.591,26 08 apr
EUR/JPY 160,3850 +0,0280 +0,02% 160,8980 159,6375 160,3570 11:21
EUR/NZD 1,9831 +0,0012 +0,06% 2,0012 1,9773 1,9819 11:21
EUR/PHP 62,7760 -0,1640 -0,26% 62,7760 62,7760 62,9400 08 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,9860 +0,1390 +0,37% 37,9860 37,9860 37,8470 08 apr
EUR/TRY 41,9687 +0,2663 +0,64% 43,0780 41,6607 41,7024 11:21
EUR/USD 1,1028 +0,0069 +0,63% 1,1090 1,0958 1,0959 11:21
GBP/CAD 1,8215 +0,0007 +0,04% 1,8287 1,8162 1,8207 11:21
GBP/CHF 1,0799 -0,0027 -0,25% 1,0852 1,0771 1,0826 11:21
GBP/EUR 1,1627 -0,0023 -0,20% 1,1655 1,1578 1,1650 11:21
GBP/JPY 186,4930 -0,3340 -0,18% 187,1600 185,5785 186,8270 11:21
GBP/USD 1,2824 +0,0057 +0,45% 1,2864 1,2764 1,2767 11:21
NZD/USD 0,5561 +0,0032 +0,58% 0,5565 0,5485 0,5529 11:21
USD/CAD 1,4205 -0,0055 -0,39% 1,4274 1,4193 1,4260 11:21
USD/CHF 0,8421 -0,0057 -0,67% 0,8484 0,8382 0,8478 11:21
USD/CNY 7,3387 +0,0300 +0,41% 7,3387 7,3387 7,3087 08 apr
USD/DKK 6,7714 -0,0416 -0,61% 6,8143 6,7334 6,8129 11:21
USD/HKD 7,7599 -0,0106 -0,14% 7,7711 7,7578 7,7705 11:21
USD/JPY 145,4335 -0,8970 -0,61% 146,3685 144,5785 146,3305 11:21
USD/RUB 85,9050 +0,0616 +0,07% 86,5330 85,5755 85,8434 11:18
USD/SEK 10,0139 -0,0052 -0,05% 10,0288 9,9178 10,0191 11:21
USD/SGD 1,3478 -0,0067 -0,49% 1,3550 1,3466 1,3545 11:21
USD/TRY 38,0101 +0,0023 +0,01% 39,1043 37,9467 38,0078 11:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront