Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 128,550 +1,640 +1,29% 134,370 121,977 126,910 07 apr
Amazon.com 175,380 +4,400 +2,57% 183,410 161,380 170,980 07 apr
American Express ... 234,280 +0,600 +0,26% 241,940 220,430 233,680 07 apr
Amgen 289,690 -4,585 -1,56% 296,940 281,870 294,275 07 apr
Apple 181,460 -6,940 -3,68% 194,150 174,620 188,400 07 apr
Boeing Company 138,860 +2,270 +1,66% 143,972 128,920 136,590 07 apr
Caterpillar 280,060 -8,020 -2,78% 294,349 267,300 288,080 07 apr
Chevron Corp 140,150 -3,130 -2,18% 146,190 137,340 143,280 07 apr
Cisco Systems 54,430 -0,110 -0,20% 56,105 52,122 54,540 07 apr
Coca-Cola Company 68,370 -1,560 -2,23% 69,380 66,050 69,930 07 apr
Goldman Sachs Group 465,510 -5,300 -1,13% 489,530 439,380 470,810 07 apr
Home Depot 341,510 -12,390 -3,50% 354,220 333,500 353,900 07 apr
Honeywell Interna... 187,480 -3,390 -1,78% 195,990 183,390 190,870 07 apr
International Bus... 225,780 -1,700 -0,75% 232,270 214,500 227,480 07 apr
Johnson & Johnson 150,620 -2,620 -1,71% 152,660 147,400 153,240 07 apr
JPMorgan Chase & Co 214,440 +4,160 +1,98% 221,940 202,160 210,280 07 apr
McDonald's Corp 299,890 -0,220 -0,07% 304,880 290,500 300,110 07 apr
Merck & Co 81,180 -0,290 -0,36% 83,210 79,300 81,470 07 apr
Microsoft Corp 357,750 -1,970 -0,55% 370,778 344,790 359,720 07 apr
Nike 55,610 -1,640 -2,86% 57,180 53,400 57,250 07 apr
NVIDIA Corp 97,710 +3,390 +3,59% 101,750 86,620 94,320 07 apr
Procter & Gamble ... 160,230 -3,520 -2,15% 164,665 159,240 163,750 07 apr
Salesforce 244,210 +3,450 +1,43% 252,950 230,000 240,760 07 apr
Sherwin-Williams ... 322,810 -9,250 -2,79% 336,690 316,756 332,060 07 apr
Travelers Compani... 233,830 -8,430 -3,48% 243,440 230,430 242,260 07 apr
Unitedhealth Group 524,700 -0,350 -0,07% 529,200 503,590 525,050 07 apr
Verizon Communica... 42,580 -0,450 -1,05% 43,335 41,250 43,030 07 apr
VISA 312,320 -0,810 -0,26% 321,360 299,000 313,130 07 apr
Walmart 83,830 +0,640 +0,77% 86,221 79,810 83,190 07 apr
Walt Disney Compa... 83,300 -0,230 -0,28% 86,610 80,200 83,530 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront