Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 20,810 +0,010 +0,05% 21,010 20,510 20,800 09 apr
Gabelli Equity Tr... 5,330 +0,360 +7,24% 5,390 4,934 4,970 09 apr
Gabelli Global Sm... 11,150 +0,530 +4,99% 11,270 10,540 10,620 09 apr
Gabelli Utility T... 24,787 -0,033 -0,13% 24,787 24,787 24,820 09 apr
GAMCO Natural Res... 5,670 +0,355 +6,68% 5,700 5,320 5,315 09 apr
GameStop Corp 25,400 +2,010 +8,59% 25,459 23,030 23,390 09 apr
Gannett Co 2,940 +0,300 +11,36% 3,010 2,550 2,640 09 apr
Gartner 406,130 +28,630 +7,58% 407,155 367,575 377,500 09 apr
GATX Corp 149,350 +8,080 +5,72% 150,800 139,950 141,270 09 apr
GE Aerospace 187,270 +17,900 +10,57% 189,110 165,700 169,370 09 apr
GENCO SHIPPING & ... 12,500 +1,140 +10,04% 12,620 11,200 11,360 09 apr
Generac Holdings 114,650 +12,730 +12,49% 115,000 99,600 101,920 09 apr
General American ... 24,750 +0,150 +0,61% 24,900 24,600 24,600 09 apr
General Dynamics ... 271,520 +17,120 +6,73% 272,750 250,340 254,400 09 apr
General Mills 58,060 +1,360 +2,40% 58,400 55,485 56,700 09 apr
General Motors Co... 45,740 +3,260 +7,67% 46,300 41,635 42,480 09 apr
Genesco 20,420 +3,220 +18,72% 21,310 16,885 17,200 09 apr
Genesis Energy LP 13,340 +0,840 +6,72% 13,640 11,870 12,500 09 apr
Genie Energy Ltd 15,030 +0,420 +2,87% 15,554 14,405 14,610 09 apr
Genpact Limited 48,120 +3,040 +6,74% 48,265 44,360 45,080 09 apr
Genuine Parts Com... 113,980 +8,440 +8,00% 114,780 104,010 105,540 09 apr
Genworth Financial 6,680 +0,560 +9,15% 6,770 5,990 6,120 09 apr
GEO Group (The) 28,320 +1,950 +7,39% 29,460 26,130 26,370 09 apr
Geopark Limited 6,580 +0,740 +12,67% 6,650 5,660 5,840 09 apr
Gerdau SA 2,520 +0,220 +9,57% 2,540 2,270 2,300 09 apr
Getty Realty Corp 28,210 +0,680 +2,47% 28,940 26,645 27,530 09 apr
GGM Macro Alignme... 24,907 +0,990 +4,14% 24,907 24,670 23,917 09 apr
Gildan Activewear 41,120 +3,440 +9,13% 41,550 37,160 37,680 09 apr
Glaukos Corp 93,550 +11,280 +13,71% 94,460 80,500 82,270 09 apr
Global Medical REIT 7,630 +0,460 +6,42% 7,680 6,800 7,170 09 apr
Global Net Lease 7,210 +0,390 +5,72% 7,240 6,510 6,820 09 apr
Global Partners LP 48,490 +3,580 +7,97% 49,080 43,200 44,910 09 apr
Global Payments 90,260 +10,790 +13,58% 90,960 77,930 79,470 09 apr
Global Ship Lease 19,500 +1,250 +6,85% 19,916 17,740 18,250 09 apr
Global Ship Lease 25,570 +0,240 +0,95% 25,786 25,250 25,330 09 apr
Global X US Cash ... 27,550 +1,244 +4,73% 28,340 26,060 26,306 09 apr
Globant SA 112,610 +13,330 +13,43% 114,550 97,315 99,280 09 apr
Globus Medical 74,280 +5,640 +8,22% 75,470 67,330 68,640 09 apr
GMS 73,720 +6,990 +10,48% 74,720 66,290 66,730 09 apr
GoDaddy 174,120 +12,010 +7,41% 175,780 160,040 162,110 09 apr
Gold Fields Ltd 21,550 +1,510 +7,53% 22,080 20,885 20,040 09 apr
Goldman Sachs BDC 10,540 +0,690 +7,01% 10,650 9,510 9,850 09 apr
Goldman Sachs Group 516,870 +54,650 +11,82% 522,000 447,110 462,220 09 apr
Goldman Sachs Group 21,880 +0,340 +1,58% 21,969 21,320 21,540 09 apr
Goldman Sachs Group 21,710 +0,220 +1,02% 21,980 21,280 21,490 09 apr
Goldman Sachs Gro... 22,160 +0,450 +2,07% 22,229 21,620 21,710 09 apr
Graco 79,000 +4,980 +6,73% 79,390 72,290 74,020 09 apr
Graham Corp 29,460 +2,840 +10,67% 30,520 26,307 26,620 09 apr
Graham Holdings C... 935,140 +51,120 +5,78% 947,000 877,000 884,020 09 apr
Granite Construction 77,600 +5,680 +7,90% 79,070 70,410 71,920 09 apr
GRANITE REAL ESTA... 42,430 +1,590 +3,89% 42,430 39,610 40,840 09 apr
Graphic Packaging... 24,750 +1,150 +4,87% 24,980 23,025 23,600 09 apr
Gray Media Inc 3,690 +0,330 +9,82% 3,750 3,210 3,360 09 apr
Gray Television 7,220 0,000 0,00% 6,790 6,790 7,220 07 apr
Grayscale Ethereu... 15,450 +1,680 +12,20% 15,750 13,745 13,770 09 apr
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 7,720 +1,020 +15,22% 7,840 6,760 6,700 09 apr
Greenbrier Compan... 43,330 +3,700 +9,34% 43,700 37,770 39,630 09 apr
Greif 56,910 +3,420 +6,39% 58,160 52,850 53,490 09 apr
Greif 52,460 +3,450 +7,04% 52,870 48,265 49,010 09 apr
Griffon Corp 72,170 +6,580 +10,03% 72,950 64,660 65,590 09 apr
Group 1 Automotive 416,940 +39,930 +10,59% 427,340 374,490 377,010 09 apr
Grupo Aeroportuar... 185,780 +10,670 +6,09% 185,930 168,620 175,110 09 apr
Grupo Aeroportuar... 268,930 +15,680 +6,19% 271,280 249,210 253,250 09 apr
Grupo Aval Accion... 2,485 +0,165 +7,11% 2,510 2,260 2,320 09 apr
Grupo Supervielle SA 12,150 +1,320 +12,19% 12,300 10,102 10,830 09 apr
Grupo Televisa SA 1,720 +0,120 +7,50% 1,735 1,550 1,600 09 apr
GSK Plc 34,480 +0,350 +1,03% 34,845 32,380 34,130 09 apr
Guess 10,940 +2,280 +26,33% 11,010 8,550 8,660 09 apr
Guidewire Software 188,830 +16,100 +9,32% 190,000 171,020 172,730 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront