Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,966 -0,184 -8,54% 2,048 1,962 2,149 07 apr
AMPLIFON S.P.A. ... 17,330 -1,180 -6,37% 18,185 17,278 18,510 07 apr
AZIMUT HLDG S.P.A. 20,460 -1,260 -5,80% 21,720 19,295 21,720 07 apr
BANCA MEDIOLANUM ... 12,110 -0,630 -4,95% 12,830 11,490 12,740 07 apr
BCA BPM S.P.A. 8,016 -0,282 -3,40% 8,412 7,398 8,298 07 apr
BCA MONTE D.PASCH... 5,940 -0,308 -4,93% 6,273 5,551 6,248 07 apr
BCA POP.DI SONDRI... 9,040 -0,410 -4,34% 9,450 8,316 9,450 07 apr
BPER BANCA ... 5,858 -0,220 -3,62% 6,118 5,314 6,078 07 apr
BRUNELLO CUCINELL... 90,680 -5,370 -5,59% 97,440 88,220 96,050 07 apr
BUZZI 40,100 -1,440 -3,47% 42,180 36,520 41,540 07 apr
DAVIDE CAMPARI-MI... 5,228 -0,210 -3,86% 5,498 5,080 5,438 07 apr
DIASORIN S.P.A. ... 90,760 -2,500 -2,68% 93,360 89,020 93,260 07 apr
ENEL S.P.A. ... 6,858 -0,562 -7,57% 7,136 6,858 7,420 07 apr
ENI S.P.A. 12,044 -1,008 -7,72% 12,624 12,000 13,052 07 apr
FERRARI N.V. 361,900 -25,500 -6,58% 382,100 349,500 387,400 07 apr
FINECOBANK BCA FI... 15,020 -0,645 -4,12% 15,755 14,250 15,665 07 apr
GENERALI S.P.A. 29,310 -1,120 -3,68% 30,350 28,190 30,430 07 apr
HERA S.P.A. ... 3,654 -0,296 -7,49% 3,794 3,652 3,950 07 apr
INFRASTRUT.WIRELE... 8,995 -0,675 -6,98% 9,465 8,978 9,670 07 apr
INTERPUMP GRP ... 27,060 -1,880 -6,50% 28,780 26,060 28,940 07 apr
INTESA SANPAOLO 3,900 -0,230 -5,56% 4,069 3,677 4,130 07 apr
ITALGAS S.P.A. O.N. 6,360 -0,270 -4,07% 6,518 6,260 6,630 07 apr
IVECO GROUP N.V. ... 12,665 -0,410 -3,14% 13,320 11,495 13,075 07 apr
LEONARDO S.P.A. ... 39,040 -1,340 -3,32% 40,930 31,010 40,380 07 apr
MEDIOBCA ... 14,105 -0,750 -5,05% 14,760 13,195 14,855 07 apr
MONCLER S.P.A. 49,070 -3,730 -7,06% 52,040 47,430 52,800 07 apr
NEXI S.P.A. 4,100 -0,167 -3,91% 4,323 3,915 4,267 07 apr
PIRELLI + C. 4,831 -0,319 -6,19% 5,122 4,831 5,150 07 apr
POSTE ITALIANE SP... 15,065 -0,595 -3,80% 15,615 14,520 15,660 07 apr
PRYSMIAN S.P.A. ... 41,120 -2,090 -4,84% 43,260 38,600 43,210 07 apr
RECORDATI SPA ... 46,360 -4,290 -8,47% 49,500 46,340 50,650 07 apr
SAIPEM 1,690 -0,099 -5,51% 1,780 1,595 1,789 07 apr
SNAM S.P.A. 4,584 -0,221 -4,60% 4,685 4,516 4,805 07 apr
STELLANTIS NV ... 8,289 -0,487 -5,55% 8,877 8,017 8,776 07 apr
STMICROELECTRONICS 16,872 -0,142 -0,83% 18,242 15,730 17,014 07 apr
TELECOM ITALIA 0,282 -0,018 -6,00% 0,294 0,278 0,300 07 apr
TENARIS S.A. DL 1 14,550 -0,920 -5,95% 15,325 14,170 15,470 07 apr
TERNA R.E.N. SPA ... 7,830 -0,504 -6,05% 8,184 7,830 8,334 07 apr
UNICREDIT 42,650 -1,215 -2,77% 45,595 38,645 43,865 07 apr
UNIPOL ASSICURAZI... 12,410 -0,590 -4,54% 13,013 11,590 13,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront