Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 72,680 +7,610 +11,70% 73,400 64,950 65,070 09 apr
UBS Group AG 28,420 +2,300 +8,81% 28,585 25,830 26,120 09 apr
UDR 41,070 +2,980 +7,82% 41,350 36,610 38,090 09 apr
UGI Corp 31,270 +1,090 +3,61% 31,515 29,200 30,180 09 apr
Ultrapar Particip... 2,900 +0,140 +5,07% 2,940 2,705 2,760 09 apr
UMH Properties 17,130 +0,770 +4,71% 17,310 15,740 16,360 09 apr
Under Armour 5,340 +0,610 +12,90% 5,535 4,635 4,730 09 apr
Under Armour 5,630 +0,690 +13,97% 5,845 4,780 4,940 09 apr
Unifi 4,530 +0,210 +4,86% 4,590 4,255 4,320 09 apr
Unifirst Corp 173,110 +11,250 +6,95% 176,925 160,980 161,860 09 apr
Unilever PLC 59,420 +1,520 +2,63% 59,650 57,360 57,900 09 apr
Union Pacific Corp 223,530 +15,260 +7,33% 224,700 206,440 208,270 09 apr
Unisys Corp 3,960 +0,250 +6,74% 4,120 3,610 3,710 09 apr
United Airlines H... 70,830 +14,680 +26,14% 72,470 56,000 56,150 09 apr
United Microelect... 6,770 +0,650 +10,62% 6,840 6,020 6,120 09 apr
United Parcel Ser... 99,660 +7,740 +8,42% 100,190 90,550 91,920 09 apr
United Rentals 611,120 +59,180 +10,72% 617,010 533,445 551,940 09 apr
United States Cel... 65,940 +3,330 +5,32% 66,513 60,760 62,610 09 apr
United States Ste... 45,140 +1,090 +2,47% 46,170 42,930 44,050 09 apr
Unitedhealth Group 578,500 +25,420 +4,60% 589,404 554,460 553,080 09 apr
Unitil Corp 55,970 +0,280 +0,50% 57,500 54,000 55,690 09 apr
Universal Corp 53,090 +0,820 +1,57% 54,580 51,310 52,270 09 apr
Universal Health ... 37,780 +1,070 +2,91% 39,355 36,020 36,710 09 apr
Universal Health ... 183,070 +9,790 +5,65% 184,770 169,940 173,280 09 apr
Universal Insuran... 22,380 +0,870 +4,04% 22,950 21,191 21,510 09 apr
Universal Technic... 27,530 +1,450 +5,56% 28,660 25,650 26,080 09 apr
Unum Group 76,890 +6,410 +9,09% 77,460 69,330 70,480 09 apr
Urban Edge Proper... 17,570 +1,270 +7,79% 17,650 15,665 16,300 09 apr
US Bancorp 845,960 +18,260 +2,21% 845,960 817,000 827,700 09 apr
US Bancorp 39,300 +2,900 +7,97% 39,850 35,490 36,400 09 apr
US Bancorp 21,230 +0,490 +2,36% 21,249 20,540 20,740 09 apr
US Foods Holding ... 64,770 +4,290 +7,09% 65,290 59,430 60,480 09 apr
US Physical Therapy 70,590 +4,660 +7,07% 71,730 65,495 65,930 09 apr
US12621E1038 39,500 +3,380 +9,36% 39,900 35,510 36,120 09 apr
USA Compression P... 24,130 +2,010 +9,09% 24,425 21,760 22,120 09 apr
USANA Health Scie... 25,280 +1,070 +4,42% 26,435 24,010 24,210 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront