Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 69,260 +0,720 +1,05% 69,750 69,200 68,540 09:18
AMUNDI ETF MSCI E... 4,611 +0,050 +1,10% 4,615 4,602 4,561 09:18
AMUNDI MSCI WOR 301,710 +6,650 +2,25% 301,710 301,260 295,060 09:12
AMUNDI ST EU ENERG 52,075 +1,387 +2,74% 52,075 52,075 50,688 09:11
AmUSA Climate 436,619 +7,058 +1,64% 436,619 435,551 429,561 09:16
ETFS DAX Gold Min... 47,035 +1,595 +3,51% 47,390 46,850 45,440 09:15
ETFS Fund MSCI Ch... 12,640 +0,114 +0,91% 12,640 12,640 12,526 09:04
ETFS Russell 2000... 81,570 +1,530 +1,91% 81,880 81,530 80,040 09:09
IS MSCI EUR SRI 61,900 +0,960 +1,58% 62,100 61,780 60,940 09:17
IS.S.GL.SE.D.100 ... 27,045 -0,770 -2,77% 27,800 26,295 27,815 07 apr
iShares $ Corpora... 91,170 -0,390 -0,43% 91,170 90,760 91,560 09:12
iShares $ TIPS UETF 225,150 -2,440 -1,07% 225,150 225,150 227,590 09:04
iShares $ Treas B... 116,640 -0,400 -0,34% 116,640 116,640 117,040 09:04
iShares $ Treas B... 160,370 -1,680 -1,04% 160,370 160,020 162,050 09:07
iShares € Aggrega... 108,590 +0,890 +0,83% 108,590 108,590 107,700 09:04
iShares € Gov Bd ... 141,930 +0,300 +0,21% 142,040 141,930 141,630 09:06
iShares € Gov Bon... 99,170 0,000 0,00% 99,170 99,070 99,170 09:15
iShares € Gov Bon... 147,910 +0,550 +0,37% 147,910 147,910 147,360 09:04
iShares € Gov Bon... 171,000 +1,190 +0,70% 171,000 169,800 169,810 09:16
iShares € Gov Bon... 163,250 -0,260 -0,16% 163,250 162,900 163,510 09:13
iShares € Gov Bon... 145,000 -0,320 -0,22% 145,150 145,000 145,320 09:09
iShares € Gov Bon... 187,990 +0,540 +0,29% 187,990 187,690 187,450 09:08
iShares € Infl Lk... 227,200 +0,900 +0,40% 227,200 225,760 226,300 09:04
iShares € Mkt Gro... 54,250 +0,920 +1,73% 54,600 54,250 53,330 09:18
iShares AEX UETF 81,120 +1,410 +1,77% 81,620 80,800 79,710 09:19
iShares Asia Paci... 18,590 +0,200 +1,09% 18,630 18,582 18,390 09:13
iShares Asia Prop... 17,333 +0,383 +2,26% 17,333 17,333 16,950 09:04
ISHARES BIC 50 19,320 -0,192 -0,98% 19,320 19,320 19,512 09:04
ISHARES CHINA 50 80,900 +1,880 +2,38% 81,040 80,730 79,020 09:16
iShares Core Euro... 119,080 +0,490 +0,41% 119,100 118,720 118,590 09:13
iShares Core FTSE... 8,875 +0,092 +1,05% 8,882 8,858 8,783 09:17
iShares Core MSCI... 28,949 +0,178 +0,62% 29,077 28,929 28,771 09:18
iShares Core MSCI... 47,200 +1,230 +2,68% 47,325 47,135 45,970 09:17
iShares Core MSCI... 88,515 +2,015 +2,33% 88,900 88,140 86,500 09:18
iShares Dev Mkt P... 19,654 +0,313 +1,62% 19,698 19,629 19,341 09:12
iShares DJ Glob S... 61,290 +0,927 +1,54% 61,392 61,289 60,363 09:16
iShares Eur Corp ... 124,000 -0,010 -0,01% 124,000 123,240 124,010 09:07
iShares Euro Cove... 141,750 -0,110 -0,08% 141,750 141,750 141,860 09:04
iShares European ... 27,205 -0,225 -0,82% 27,370 27,205 27,430 09:07
iShares EuroStoxx... 47,900 +0,520 +1,10% 48,345 47,860 47,380 09:18
iShares EuroStoxx... 64,910 +0,530 +0,82% 65,120 64,910 64,380 09:09
iShares EuroStoxx... 38,700 +0,314 +0,82% 39,006 38,700 38,386 09:07
iShares EuroStxx ... 18,674 +0,298 +1,62% 18,764 18,634 18,376 09:16
iShares Global In... 29,040 +0,175 +0,61% 29,040 29,040 28,865 09:04
iShares MSCI Braz... 17,892 +0,253 +1,43% 17,892 17,842 17,639 09:08
iShares MSCI Emer... 35,695 +0,505 +1,44% 35,695 35,680 35,190 09:04
iShares MSCI Emer... 33,490 +0,265 +0,80% 33,560 33,425 33,225 09:16
iShares MSCI Euro... 41,520 +0,560 +1,37% 41,745 41,520 40,960 09:08
iShares MSCI Euro... 74,600 +0,980 +1,33% 75,130 74,600 73,620 09:19
iShares MSCI Euro... 29,970 +0,315 +1,06% 30,150 29,970 29,655 09:18
iShares MSCI Far ... 44,310 +0,200 +0,45% 44,420 44,310 44,110 09:05
iShares MSCI Jap ... 82,460 +3,245 +4,10% 83,000 82,460 79,215 09:14
iShares MSCI Japa... 14,714 +0,474 +3,33% 14,720 14,680 14,240 09:17
iShares MSCI Kore... 31,965 -0,297 -0,92% 32,060 31,935 32,262 09:10
iShares MSCI Lati... 12,304 +0,047 +0,38% 12,344 12,303 12,257 09:11
iShares MSCI Nort... 86,610 +2,430 +2,89% 86,630 86,420 84,180 09:16
iShares MSCI Taiw... 66,888 -0,467 -0,69% 66,888 66,330 67,355 09:04
iShares MSCI Turk... 16,120 +0,090 +0,56% 16,120 16,118 16,030 09:06
iShares MSCI Worl... 64,685 +1,455 +2,30% 64,720 64,510 63,230 09:18
iShares Private E... 27,690 +0,690 +2,56% 27,885 27,600 27,000 09:15
iShares S&P 500 U... 46,652 +1,035 +2,27% 46,705 46,521 45,617 09:18
iShares STOXX Eur... 41,660 +0,460 +1,12% 41,940 41,660 41,200 09:16
iShares US Proper... 24,775 +0,500 +2,06% 24,775 24,775 24,275 09:04
ISHS CORE DAX UC.... 164,720 -6,940 -4,04% 173,100 159,000 171,660 07 apr
ISHS DIV.COMM.SWA... 25,405 -0,140 -0,55% 25,750 25,050 25,545 07 apr
SPDR B.US TREAS.B... 89,758 -0,170 -0,19% 90,108 89,076 89,928 07 apr
SPDR BL.EO GO.BD ... 56,328 -0,250 -0,44% 56,738 56,328 56,578 07 apr
SPDR DJIA Trust 352,350 +5,350 +1,54% 352,350 352,350 347,000 09:04
SPDR MSCI EMERG.M... 53,804 -1,986 -3,56% 54,948 52,300 55,790 07 apr
SPDR MSCI Europe ... 175,460 +2,360 +1,36% 175,460 175,460 173,100 09:11
SPDR S+P 500 UCIT... 457,970 -12,160 -2,59% 478,720 437,070 470,130 07 apr
UBS DJ Global Sel... 8,683 +0,106 +1,24% 8,683 8,683 8,577 09:04
UBS Euro Corp 1-5... 13,155 +0,025 +0,19% 13,155 13,155 13,130 09:04
UBS Euro Stoxx 50... 47,455 +1,480 +3,22% 47,575 47,455 45,975 09:16
UBS MSCI Australi... 19,942 +0,342 +1,74% 19,942 19,942 19,600 09:04
UBS MSCI Canada U... 26,228 +0,561 +2,19% 26,228 26,228 25,667 09:04
UBS MSCI Canada U... 38,456 +0,430 +1,13% 38,456 38,388 38,026 09:14
UBS MSCI EM Soc R... 11,185 -0,033 -0,29% 11,185 11,185 11,218 09:04
UBS MSCI Emerging... 90,190 +1,620 +1,83% 90,190 90,190 88,570 09:04
UBS MSCI EMU Low ... 15,628 +0,044 +0,28% 15,628 15,628 15,584 09:04
UBS MSCI EMU Prim... 18,500 +0,212 +1,16% 18,500 18,500 18,288 09:04
UBS MSCI EMU Qual... 23,510 +0,430 +1,86% 23,510 23,510 23,080 09:04
UBS MSCI EMU Smal... 113,160 -1,040 -0,91% 113,160 113,160 114,200 09:04
UBS MSCI EMU Soc ... 115,220 +0,240 +0,21% 115,740 115,220 114,980 09:10
UBS MSCI EMU UETF 155,740 +1,920 +1,25% 156,440 155,740 153,820 09:16
UBS MSCI Europe UETF 79,720 +1,500 +1,92% 79,720 79,720 78,220 09:04
UBS MSCI Hong Kon... 11,546 -0,116 -0,99% 11,546 11,546 11,662 09:04
UBS MSCI Japan So... 21,078 +0,605 +2,96% 21,078 21,050 20,473 09:05
UBS MSCI Japan UETF 46,307 +1,447 +3,23% 46,307 46,307 44,860 09:04
UBS MSCI Pacific ... 35,665 +0,475 +1,35% 35,665 35,665 35,190 09:04
UBS MSCI Pacific ... 64,890 +2,140 +3,41% 64,890 64,890 62,750 09:04
UBS MSCI Singapor... 16,026 -0,182 -1,12% 16,064 16,026 16,208 09:15
UBS MSCI UK IMI S... 17,932 -0,081 -0,45% 17,932 17,932 18,013 09:04
UBS MSCI US Liq C... 14,720 -0,212 -1,42% 14,720 14,720 14,932 09:04
UBS MSCI USA Hedg... 34,526 +1,191 +3,57% 34,526 34,526 33,335 09:04
UBS MSCI USA Low ... 29,420 +0,525 +1,82% 29,420 29,420 28,895 09:04
UBS MSCI USA Low ... 28,570 +0,495 +1,76% 28,570 28,570 28,075 09:04
UBS MSCI USA Prim... 26,665 +0,745 +2,87% 26,665 26,665 25,920 09:04
UBS MSCI USA Prim... 29,310 +0,635 +2,21% 29,310 29,310 28,675 09:04
UBS MSCI USA Qual... 41,160 +0,695 +1,72% 41,160 41,160 40,465 09:04
UBS MSCI USA Qual... 35,590 +1,190 +3,46% 35,590 35,590 34,400 09:04
UBS MSCI USA Soc ... 23,995 +0,740 +3,18% 23,995 23,995 23,255 09:04
UBS MSCI USA Soc ... 183,900 +4,340 +2,42% 184,120 183,900 179,560 09:11
UBS MSCI USA UETF 113,660 +4,230 +3,87% 113,660 113,660 109,430 09:04
UBS MSCI World So... 132,880 +2,790 +2,14% 133,360 132,880 130,090 09:16
UBS MSCI World UETF 76,025 +1,495 +2,01% 76,025 76,025 74,530 09:04
UBS S&P 500 UETF 75,544 +0,411 +0,55% 75,624 75,544 75,133 09:07
UBS US 1-3 Year T... 22,239 -0,038 -0,17% 22,239 22,239 22,277 09:04
UBS US 7-10 Year ... 35,270 -0,368 -1,03% 35,270 35,270 35,638 09:04
UBS US Corp 1-5 Y... 14,774 -0,235 -1,57% 14,774 14,774 15,009 09:04
UBS US Liq Corp 1... 12,496 -0,053 -0,42% 12,496 12,496 12,549 09:04
UBS US Liq Corp UETF 13,350 -0,083 -0,62% 13,350 13,350 13,433 09:04
UBS US Liq Corp U... 16,980 -0,258 -1,50% 16,980 16,980 17,238 09:04
VanEck Sust EU EW 71,100 +0,820 +1,17% 71,710 71,100 70,280 09:13
VanEck UE VE EM H... 122,387 -1,956 -1,57% 122,387 122,387 124,343 07 apr
VanEck UE VE EM L... 59,980 -0,515 -0,85% 59,980 59,980 60,495 07 apr
VanEck UE VE Gl F... 66,315 -0,958 -1,42% 66,315 66,315 67,274 07 apr
VanEck UE VE Gl M... 28,875 -0,586 -1,99% 28,875 28,875 29,462 07 apr
VanEck UE VE Gl M... 27,630 -1,200 -4,16% 27,630 27,630 28,830 07 apr
VanEck UE VE Gold... 46,810 -0,456 -0,96% 46,810 46,810 47,265 07 apr
VanEck UE VE Jun ... 45,809 -0,918 -1,96% 45,809 45,809 46,726 07 apr
VanEck UE VE MS U... 51,036 -0,319 -0,62% 51,036 51,036 51,355 07 apr
VanEck UE VE Vidg... 51,842 -2,509 -4,62% 51,842 51,842 54,351 07 apr
Vanguard FTSE All... 113,220 +2,340 +2,11% 113,380 112,940 110,880 09:18
Vanguard S&P 500 ... 88,859 +2,090 +2,41% 88,873 88,550 86,769 09:19
VE AEX 81,630 +1,220 +1,52% 81,920 81,200 80,410 09:18
VE AMX 76,800 +0,480 +0,63% 76,800 76,800 76,320 09:12
VE Balanced 66,690 +0,140 +0,21% 66,690 66,680 66,550 09:04
VE Conservative 59,880 -0,030 -0,05% 59,880 59,880 59,910 09:15
VE Corp Bond 17,000 -0,117 -0,68% 17,000 16,884 17,117 09:08
VE ESG EQ World 29,850 +0,700 +2,40% 30,000 29,850 29,150 09:19
VE Gov AAA Bond 19,080 +0,058 +0,30% 19,080 19,080 19,022 09:04
VE Gov Bond 12,388 +0,108 +0,88% 12,388 12,388 12,280 09:04
VE Growth 75,650 +0,650 +0,87% 75,650 75,600 75,000 09:17
VE High Div 38,935 +0,555 +1,45% 39,195 38,825 38,380 09:18
VE Real Estate 35,452 -0,041 -0,12% 35,493 35,085 35,493 09:17
WT PHYSICAL GOLD 255,780 +0,300 +0,12% 255,960 255,500 255,480 09:14
WT PHYSICAL SILVER 25,205 +0,119 +0,47% 25,211 25,100 25,086 09:18
WT PHYSIPLATINUM 77,590 +1,230 +1,61% 78,170 77,590 76,360 09:15
WT PHYSPALLADIUM 77,210 +1,510 +1,99% 77,210 76,580 75,700 09:10
WT PHYSPM BASKET 156,360 -0,320 -0,20% 156,360 156,360 156,680 09:04
XTR.DAX 1C 186,480 -7,680 -3,96% 196,500 179,760 194,160 07 apr
XTR.MSCI EU.MT.SC.1C 143,580 -7,880 -5,20% 147,140 142,660 151,460 07 apr
XTR.MSCI JAPAN 4CEOH 33,831 -0,189 -0,56% 34,264 31,944 34,020 07 apr
XTR.S+P 500 SWAP ... 91,542 -2,414 -2,57% 93,496 87,030 93,956 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront