Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 137,380 +17,030 +14,15% 139,400 119,210 120,350 09 apr
Jacobs Solutions 118,540 +7,750 +7,00% 118,915 108,387 110,790 09 apr
JAMES HARDIE INDU... 23,200 +2,930 +14,45% 23,380 19,720 20,270 09 apr
Jinkosolar Holdin... 15,740 +1,290 +8,93% 15,800 13,940 14,450 09 apr
JM Smucker Compan... 115,080 +4,900 +4,45% 115,260 108,133 110,180 09 apr
John Hancock Dive... 10,090 +0,585 +6,15% 10,210 9,400 9,505 09 apr
Johnson & Johnson 150,970 +0,970 +0,65% 153,190 141,500 150,000 09 apr
Johnson Controls ... 78,830 +7,690 +10,81% 79,930 70,080 71,140 09 apr
Jones Lang LaSalle 223,490 +15,400 +7,40% 225,425 194,360 208,090 09 apr
JPMorgan Chase & Co 24,670 +0,370 +1,52% 24,691 24,070 24,300 09 apr
JPMorgan Chase & Co 234,340 +17,470 +8,06% 237,480 211,000 216,870 09 apr
Juniper Networks 35,150 +1,220 +3,60% 35,375 33,700 33,930 09 apr