Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,020 +0,130 +6,88% 2,100 1,810 1,890 21:05
3M Company 128,420 +1,510 +1,19% 134,362 121,977 126,910 21:05
A10 Networks 14,870 -0,060 -0,40% 15,825 13,814 14,930 21:04
AAR Corp 48,205 -1,875 -3,74% 51,610 46,510 50,080 21:05
Abbott Laboratories 125,100 +0,660 +0,53% 126,500 120,470 124,440 21:05
ABBVIE 185,895 -1,065 -0,57% 188,200 176,280 186,960 21:05
Abercrombie & Fit... 71,700 -1,630 -2,22% 77,173 65,570 73,330 21:05
ABM Industries 43,840 -1,480 -3,27% 44,970 41,650 45,320 21:05
abrdn Healthcare ... 18,000 -0,700 -3,74% 18,560 17,420 18,700 21:02
abrdn Income Cred... 5,215 -0,225 -4,14% 5,305 4,920 5,440 21:05
abrdn World Healt... 10,180 -0,510 -4,77% 10,399 9,800 10,690 21:00
Acadia Realty Trust 18,150 -0,180 -0,98% 18,550 17,190 18,330 21:05
Accenture PLC 283,855 -1,206 -0,42% 292,720 275,010 285,060 21:05
Acco Brands Corp 3,710 -0,170 -4,38% 3,960 3,650 3,880 21:05
Acuity Inc 227,780 -5,800 -2,48% 240,750 221,157 233,580 21:05
Adecoagro SA 10,480 -0,590 -5,33% 10,905 10,390 11,070 21:05
Advance Auto Parts 32,500 -2,510 -7,17% 35,220 31,760 35,010 21:05
Advanced Drainage... 99,355 -1,745 -1,73% 104,490 95,490 101,100 21:04
AECOM 86,550 -2,700 -3,03% 91,700 85,000 89,250 21:05
Aegon Ltd 5,545 -0,205 -3,57% 5,845 5,420 5,750 21:05
Aercap Holdings NV 89,830 +0,420 +0,47% 92,230 85,570 89,410 21:05
AES Corp 10,645 -0,135 -1,25% 11,000 10,135 10,780 21:05
Affiliated Manage... 143,735 -5,065 -3,40% 152,840 139,220 148,800 21:04
Affiliated Manage... 20,680 -0,120 -0,58% 20,980 20,290 20,800 21:00
Aflac 99,950 -2,030 -1,99% 103,085 97,479 101,980 21:05
AG Mortgage Inves... 19,130 -1,075 -5,32% 19,820 18,990 20,205 20:35
AG Mortgage Inves... 6,300 -0,400 -5,97% 6,690 6,160 6,700 21:05
AG Mortgage Inves... 20,279 -0,572 -2,74% 20,348 18,600 20,850 20:29
AGCO Corp 78,265 -1,075 -1,35% 83,500 75,680 79,340 21:05
Agilent Technologies 103,515 +0,515 +0,50% 107,000 98,510 103,000 21:05
Agnico Eagle Mine... 99,505 +0,025 +0,03% 103,440 94,770 99,480 21:05
Agree Realty Corp 71,675 -2,785 -3,74% 74,230 70,580 74,460 21:04
Air Lease Corp 42,090 +0,040 +0,10% 44,590 39,995 42,050 21:04
Air Products & Ch... 258,620 -4,850 -1,84% 267,125 250,000 263,470 21:04
Alamo Group 160,990 -4,820 -2,91% 167,575 159,705 165,810 20:58
Alamos Gold 24,480 -0,040 -0,16% 25,610 23,490 24,520 21:05
Alaska Air Group 43,680 -0,770 -1,73% 46,340 41,500 44,450 21:05
Albany Internatio... 60,230 -1,330 -2,16% 63,960 57,708 61,560 21:05
Albemarle Corp 58,410 -0,100 -0,17% 64,240 55,500 58,510 21:05
Alcoa Corp 24,480 -0,330 -1,33% 26,260 23,021 24,810 21:05
Alexander & Baldwin 16,075 -0,465 -2,81% 16,650 15,735 16,540 21:05
Alexander's 196,500 -5,110 -2,53% 200,687 189,503 201,610 20:45
Alexandria Real E... 78,295 -2,985 -3,67% 82,710 76,500 81,280 21:05
Alibaba Group Hol... 105,510 -11,030 -9,46% 114,120 102,640 116,540 21:05
Allegion Public L... 120,532 -3,108 -2,51% 125,060 118,850 123,640 21:04
ALLETE 64,840 -0,400 -0,61% 65,550 64,495 65,240 21:04
AllianceBernstein... 34,110 -2,060 -5,70% 35,400 32,517 36,170 21:04
Alliant Energy Corp 61,360 0,000 0,00% 0,000 0,000 61,360 04 apr
Allison Transmiss... 84,115 -1,825 -2,12% 89,050 80,390 85,940 21:04
Allstate Corp (The) 25,780 -0,150 -0,58% 25,930 25,510 25,930 20:55
Allstate Corp (The) 180,015 -6,555 -3,51% 187,390 176,000 186,570 21:05
Ally Financial 31,260 -0,860 -2,68% 33,170 30,200 32,120 21:05
Altria Group 55,780 -0,290 -0,52% 56,170 52,820 56,070 21:05
Ambev SA 2,205 -0,105 -4,55% 2,290 2,160 2,310 21:05
AMC Entertainment... 2,695 +0,045 +1,70% 2,960 2,564 2,650 21:04
Ameren Corp 95,040 -0,750 -0,78% 96,655 92,495 95,790 21:05
Ameresco 10,150 -0,670 -6,19% 11,145 9,900 10,820 21:05
America Movil SAB... 13,695 -0,395 -2,80% 14,190 13,420 14,090 21:05
American Assets T... 18,100 -0,630 -3,36% 18,950 17,570 18,730 21:02
American Axle & M... 3,140 -0,270 -7,92% 3,475 3,060 3,410 21:05
American Customer... 54,400 -0,656 -1,19% 55,300 54,400 55,056 17:14
American Eagle Ou... 10,300 -0,640 -5,85% 11,000 9,860 10,940 21:05
American Electric... 104,460 0,000 0,00% 0,000 0,000 104,460 04 apr
American Express ... 234,030 +0,350 +0,15% 241,940 220,430 233,680 21:05
American Financia... 117,390 -4,420 -3,63% 122,610 114,900 121,810 21:04
American Homes 4 ... 34,260 -1,210 -3,41% 35,880 33,785 35,470 21:05
American Internat... 78,400 -0,550 -0,70% 80,970 76,090 78,950 21:05
American Realty I... 11,250 +0,340 +3,12% 11,250 10,565 10,910 20:55
American States W... 76,360 -2,160 -2,75% 78,000 75,000 78,520 20:56
American Tower Corp 214,310 -5,860 -2,66% 221,300 211,720 220,170 21:05
American Vanguard... 3,770 -0,030 -0,79% 3,980 3,535 3,800 21:05
American Water Wo... 145,060 -2,170 -1,47% 147,430 141,970 147,230 21:05
Ameriprise Financial 426,270 +4,080 +0,97% 441,190 396,140 422,190 21:05
Ametek 152,730 +0,070 +0,05% 156,630 145,020 152,660 21:05
AMN Healthcare Se... 19,835 -0,545 -2,67% 20,160 18,710 20,380 21:04
Ampco-Pittsburgh ... 1,860 -0,050 -2,61% 1,940 1,800 1,910 20:46
Amphenol Corp 60,400 +1,310 +2,22% 63,180 56,450 59,090 21:05
AMREP Corp 18,800 +0,150 +0,80% 18,940 17,846 18,650 20:58
AngloGold Ashanti... 33,180 -0,370 -1,10% 34,930 31,910 33,550 21:05
Anheuser-Busch IN... 59,055 -1,865 -3,06% 61,060 58,490 60,920 21:05
Annaly Capital Ma... 18,230 -0,600 -3,19% 19,290 17,875 18,830 21:05
Antero Midstream ... 16,055 -0,275 -1,68% 16,620 15,191 16,330 21:05
ANTERO RESOURCES ... 34,000 +0,540 +1,61% 36,040 31,880 33,460 21:05
AO Smith Corp 60,590 -1,400 -2,26% 62,650 59,730 61,990 21:05
Aon plc 364,140 -11,620 -3,09% 375,960 358,500 375,760 21:05
APA Corp 15,160 0,000 0,00% 0,000 0,000 15,160 04 apr
Apartment Investm... 7,695 -0,135 -1,72% 7,985 7,420 7,830 21:05
Apollo Commercial... 8,410 -0,310 -3,56% 8,930 8,180 8,720 21:05
Apollo Global Man... 112,410 +3,730 +3,43% 119,450 102,580 108,680 21:05
Apple Hospitality... 11,125 -0,385 -3,34% 11,670 10,690 11,510 21:05
Applied Industria... 207,995 -2,855 -1,35% 218,860 199,961 210,850 21:05
AptarGroup 135,005 -5,175 -3,69% 141,855 130,850 140,180 21:03
Aptiv PLC 51,985 -1,015 -1,92% 55,060 50,560 53,000 21:05
Aramark 30,330 -1,030 -3,28% 32,120 29,935 31,360 21:05
Arbor Realty Trust 10,520 -0,690 -6,16% 11,190 10,070 11,210 21:05
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 24,270 -0,470 -1,90% 25,610 23,510 24,740 21:05
Archer Daniels Mi... 43,240 -0,080 -0,18% 44,900 42,350 43,320 21:05
Archrock 21,150 -0,640 -2,94% 22,840 20,120 21,790 21:05
Arcos Dorados Hol... 6,900 -0,340 -4,70% 7,280 6,700 7,240 21:04
ARDMORE SHIPPING ... 9,240 +0,500 +5,72% 9,590 8,543 8,740 21:05
Ares Commercial R... 3,800 -0,240 -5,94% 4,130 3,730 4,040 21:05
Ares Dynamic Cred... 12,265 -0,515 -4,03% 12,610 11,520 12,780 21:03
Ares Management Corp 123,190 +5,150 +4,36% 128,000 110,630 118,040 21:05
Argan 122,995 +2,915 +2,43% 134,599 113,862 120,080 21:05
Arista Networks Inc 67,790 +3,420 +5,31% 70,690 59,430 64,370 21:05
Armada Hoffler Pr... 6,600 -0,250 -3,65% 6,895 6,375 6,850 21:05
ARMOUR Residentia... 14,660 -0,410 -2,72% 15,755 13,921 15,070 21:05
Armstrong World I... 128,300 -2,290 -1,75% 131,925 122,370 130,590 21:05
Arrow Electronics 90,470 -1,870 -2,03% 93,725 86,500 92,340 21:03
Arthur J Gallaghe... 311,760 -7,490 -2,35% 318,900 301,210 319,250 21:05
Artisan Partners ... 34,560 -0,800 -2,26% 36,705 32,750 35,360 21:05
Asbury Automotive... 215,505 +2,925 +1,38% 226,210 201,680 212,580 21:05
ASE Technology Ho... 7,520 -0,150 -1,96% 7,960 7,065 7,670 21:05
ASGN 58,785 -2,465 -4,02% 62,750 57,860 61,250 21:05
Ashford Hospitali... 11,440 -2,203 -16,15% 11,900 10,740 13,643 20:04
Ashford Hospitali... 15,000 -1,720 -10,29% 16,610 14,000 16,720 21:02
Ashford Hospitali... 6,367 -0,123 -1,90% 6,519 6,100 6,490 20:32
Ashland 48,500 -0,680 -1,38% 50,555 46,205 49,180 21:05
Aspen Aerogels 5,280 -0,190 -3,47% 5,670 5,000 5,470 21:04
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 19,110 -0,300 -1,55% 20,250 18,330 19,410 21:05
Associated Capita... 32,040 -1,040 -3,14% 32,800 29,178 33,080 18:38
Assurant 181,380 -5,630 -3,01% 187,790 174,974 187,010 21:05
Assured Guaranty Ltd 76,505 -2,555 -3,23% 79,975 0,000 79,060 21:05
AstraZeneca PLC 68,460 0,000 0,00% 0,000 0,000 68,460 04 apr
AT&T 27,005 +0,365 +1,37% 27,225 25,100 26,640 21:05
ATI 42,250 -0,750 -1,74% 44,690 39,230 43,000 21:05
Atkore 54,140 +0,080 +0,15% 56,800 49,920 54,060 21:05
Atmos Energy Corp 146,180 -1,630 -1,10% 149,120 141,590 147,810 21:04
AUTOHOME 24,810 -1,070 -4,13% 26,130 23,780 25,880 21:05
Autoliv 79,290 -1,400 -1,74% 83,080 76,815 80,690 21:05
AutoNation 155,810 -2,740 -1,73% 163,100 148,330 158,550 21:05
AutoZone 3.497,690 -155,550 -4,26% 3.572,340 3.434,000 3.653,240 20:57
AvalonBay Communi... 190,030 -1,670 -0,87% 195,305 182,560 191,700 21:05
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 167,020 -3,230 -1,90% 172,550 162,530 170,250 21:04
Avista Corp 40,025 -0,685 -1,68% 40,600 38,510 40,710 21:05
Avnet 42,250 0,000 0,00% 0,000 0,000 42,250 04 apr
Axalta Coating Sy... 29,540 -0,190 -0,64% 30,860 28,340 29,730 21:05
Axis Capital Hold... 87,390 -3,340 -3,68% 90,260 84,810 90,730 21:04
AZZ 75,810 -1,190 -1,55% 80,665 70,900 77,000 21:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront