Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 186,100 -1,075 -0,57% 186,100 180,300 187,175 07 apr
ADYEN N.V. ... 1.266,000 +1,800 +0,14% 1.279,000 1.266,000 1.264,200 07 apr
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 04 apr
AIR LIQUIDE INH. ... 174,440 0,000 0,00% 0,000 0,000 174,440 04 apr
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 316,350 -35,250 -10,03% 320,100 313,300 351,600 07 apr
AMADEUS IT GRP SA... 67,340 0,000 0,00% 0,000 0,000 67,340 04 apr
ANHEUSER-BUSCH INBEV 53,720 -2,640 -4,68% 53,840 53,720 56,360 07 apr
ASML HOLDING E... 553,100 -11,500 -2,04% 584,150 539,350 564,600 07 apr
AXA S.A. INH. ... 35,325 -2,265 -6,03% 36,840 35,300 37,590 07 apr
BAY.MOTOREN WERKE... 67,270 -4,860 -6,74% 68,160 65,090 72,130 07 apr
BAYER AG NA O.N. 20,165 0,000 0,00% 0,000 0,000 20,165 04 apr
BCO SANTANDER N.E... 5,220 -0,436 -7,71% 5,220 5,088 5,656 07 apr
BNP PARIBAS INH. ... 65,975 -2,815 -4,09% 66,090 65,975 68,790 07 apr
CRH PLC ... 6.216,000 -100,000 -1,58% 6.602,000 5.748,000 6.316,000 07 apr
DEUTSCHE BOERSE N... 264,100 0,000 0,00% 0,000 0,000 264,100 04 apr
DEUTSCHE POST AG ... 34,035 -4,765 -12,28% 34,035 34,035 38,800 07 apr
DT.TELEKOM AG NA 31,400 -1,870 -5,62% 32,125 30,480 33,270 07 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,360 -1,110 -6,01% 17,500 17,373 18,470 07 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 228,500 -14,250 -5,87% 228,500 228,500 242,750 07 apr
IBERDROLA INH. ... 15,135 0,000 0,00% 0,000 0,000 15,135 04 apr
INDITEX INH. ... 44,930 0,000 0,00% 0,000 0,000 44,930 04 apr
ING GROEP NV ... 15,602 -0,400 -2,50% 15,602 15,412 16,002 07 apr
INTESA SANPAOLO 3,982 -0,140 -3,38% 3,982 3,802 4,122 07 apr
KERING S.A. INH. ... 166,620 -2,510 -1,48% 166,780 153,380 169,130 07 apr
KONE OYJ ... 49,125 0,000 0,00% 0,000 0,000 49,125 04 apr
KONINKL. PHILIPS ... 20,750 0,000 0,00% 0,000 0,000 20,750 04 apr
L OREAL INH. ... 334,400 -16,100 -4,59% 345,825 332,300 350,500 07 apr
LVMH ... 511,300 -23,000 -4,30% 533,600 494,400 534,300 07 apr
MERCEDES-BENZ GRP... 48,928 -5,113 -9,46% 47,205 0,000 54,040 07 apr
MUENCH.RUECKVERS.... 530,800 -40,600 -7,11% 544,500 529,800 571,400 07 apr
NOKIA OYJ EO-,06 4,293 -0,555 -11,45% 4,293 4,293 4,848 07 apr
PERNOD RICARD ... 84,340 -4,500 -5,07% 84,340 84,340 88,840 07 apr
PROSUS NV ... 38,715 0,000 0,00% 0,000 0,000 38,715 04 apr
SAFRAN INH. ... 200,850 -18,750 -8,54% 204,800 200,350 219,600 07 apr
SANOFI SA INHABER... 92,380 -3,810 -3,96% 92,380 92,380 96,190 07 apr
SAP SE O.N. 239,900 0,000 0,00% 0,000 0,000 239,900 03 apr
SCHNEIDER ELEC. I... 187,100 -16,350 -8,04% 196,870 186,610 203,450 07 apr
SIEMENS AG NA O.N. 176,400 -8,520 -4,61% 189,260 174,970 184,920 07 apr
STE GENERALE INH.... 31,440 -2,895 -8,43% 31,655 31,195 34,335 07 apr
UNILEVER PLC LS... 56,730 0,000 0,00% 0,000 0,000 56,730 03 apr
VINCI S.A. INH. ... 107,725 -5,175 -4,58% 107,725 106,900 112,900 07 apr
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 85,280 -3,180 -3,59% 85,280 85,280 88,460 07 apr
VONOVIA SE NA O.N. 26,165 -0,805 -2,98% 26,365 25,660 26,970 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront