Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5155 +0,0020 +0,38% 0,5299 0,5068 0,5136 23:50
AUD/JPY 88,5295 +1,1020 +1,26% 90,4940 86,1450 87,4275 23:50
AUD/USD 0,5991 -0,0013 -0,22% 0,6126 0,5932 0,6004 23:50
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 72.670,68 -4.196,83 -5,46% 74.086,09 67.674,38 76.867,51 23:50
BTC/USD 79.238,66 -4.986,20 -5,92% 81.151,22 74.495,98 84.224,86 23:50
EUR/AUD 1,8208 +0,0020 +0,11% 1,8424 1,7881 1,8188 23:50
EUR/CAD 1,5540 -0,0023 -0,15% 1,5732 1,5498 1,5564 23:50
EUR/CHF 0,9387 +0,0047 +0,50% 0,9501 0,9313 0,9341 23:50
EUR/CNY 8,0155 -0,0363 -0,45% 8,0155 8,0155 8,0518 07 apr
EUR/GBP 0,8574 +0,0071 +0,84% 0,8590 0,8488 0,8503 23:50
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.591,26 -159,48 -0,85% 18.591,26 18.591,26 18.750,74 07 apr
EUR/JPY 161,2185 +2,2210 +1,40% 162,3860 158,4335 158,9975 23:50
EUR/NZD 1,9669 +0,0092 +0,47% 1,9843 1,9420 1,9577 23:50
EUR/PHP 62,9400 -0,3540 -0,56% 62,9400 62,9400 63,2940 07 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,8470 +0,0540 +0,14% 37,8470 37,8470 37,7930 07 apr
EUR/TRY 41,5432 +0,0071 +0,02% 42,0501 41,2564 41,5361 23:50
EUR/USD 1,0912 -0,0008 -0,07% 1,1050 1,0901 1,0920 23:50
GBP/CAD 1,8123 -0,0180 -0,98% 1,8417 1,8082 1,8302 23:50
GBP/CHF 1,0948 -0,0036 -0,33% 1,1123 1,0901 1,0983 23:50
GBP/EUR 1,1663 -0,0096 -0,82% 1,1782 1,1641 1,1759 23:50
GBP/JPY 188,0055 +1,0340 +0,55% 190,1020 186,1230 186,9715 23:50
GBP/USD 1,2727 -0,0115 -0,89% 1,2934 1,2708 1,2842 23:50
NZD/USD 0,5548 -0,0030 -0,53% 0,5645 0,5507 0,5577 23:50
USD/CAD 1,4242 -0,0011 -0,08% 1,4297 1,4179 1,4253 23:50
USD/CHF 0,8603 +0,0048 +0,56% 0,8675 0,8451 0,8555 23:50
USD/CNY 7,3087 +0,0267 +0,37% 7,3087 7,3087 7,2821 07 apr
USD/DKK 6,8421 +0,0086 +0,13% 6,8492 6,7534 6,8335 23:50
USD/HKD 7,7681 -0,0067 -0,09% 7,7775 7,7665 7,7747 23:50
USD/JPY 147,7270 +2,1270 +1,46% 148,1510 144,8175 145,6000 23:50
USD/RUB 86,1428 +1,6649 +1,97% 86,5400 84,3804 84,4779 23:48
USD/SEK 10,0830 +0,0185 +0,18% 10,1401 9,9668 10,0645 23:50
USD/SGD 1,3525 +0,0052 +0,39% 1,3535 1,3438 1,3473 23:50
USD/TRY 38,0053 +0,0352 +0,09% 38,1564 37,8344 37,9700 23:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront