Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 55,840 +1,180 +2,16% 56,210 54,780 54,660 18:17
HA Sustainable In... 25,970 +0,240 +0,93% 26,540 25,860 25,730 18:17
Haemonetics Corp 58,570 -0,380 -0,64% 60,700 57,950 58,950 18:17
Halliburton Company 19,895 -0,095 -0,48% 20,950 19,650 19,990 18:17
Hanesbrands 4,310 -0,200 -4,43% 4,740 4,310 4,510 18:17
Hanover Insurance... 157,565 +6,905 +4,58% 159,720 153,160 150,660 18:15
Harley-Davidson 22,405 -0,375 -1,65% 24,350 22,240 22,780 18:17
Harmony Gold Mini... 13,545 +0,585 +4,51% 13,775 13,360 12,960 18:17
Haverty Furniture... 18,250 0,000 0,00% 0,000 0,000 18,250 03 apr
Haverty Furniture... 18,100 -0,170 -0,93% 18,795 18,100 18,270 18:17
Hawaiian Electric... 9,645 -0,075 -0,77% 9,945 9,620 9,720 18:17
HB Fuller Company 50,160 -0,960 -1,88% 0,000 50,090 51,120 18:17
HCA Healthcare 341,430 +11,800 +3,58% 345,970 336,680 329,630 18:16
HCI Group 143,580 +5,260 +3,80% 146,250 0,000 138,320 18:16
HDFC Bank Limited 65,330 +1,550 +2,43% 66,000 64,300 63,780 18:17
Healthcare Realty... 15,510 +0,210 +1,37% 15,870 15,410 15,300 18:17
Healthpeak Proper... 18,650 +0,450 +2,47% 18,950 18,450 18,200 18:17
Hecla Mining Company 4,920 +0,140 +2,93% 5,070 4,860 4,780 18:17
Hecla Mining Comp... 50,550 0,000 0,00% 0,000 0,000 50,550 04 apr
HEICO Corp 193,960 +7,810 +4,20% 195,150 192,000 186,150 18:17
HEICO Corp 245,300 +8,860 +3,75% 248,450 242,855 236,440 18:17
Helix Energy Solu... 6,285 -0,245 -3,75% 6,820 6,285 6,530 18:16
Helmerich & Payne 19,939 -0,121 -0,60% 20,860 19,600 20,060 18:17
Herbalife Ltd 7,475 -0,295 -3,80% 8,040 7,460 7,770 18:17
Herc Holdings 119,530 +0,030 +0,03% 127,080 118,830 119,500 18:14
Hercules Capital 16,860 +0,260 +1,57% 17,525 16,760 16,600 18:17
Heritage Insuranc... 15,350 +1,060 +7,42% 15,465 14,440 14,290 18:15
Hershey Company (... 163,740 +1,140 +0,70% 166,040 162,630 162,600 18:16
Hess Corp 132,150 +1,560 +1,19% 135,540 130,960 130,590 18:17
Hewlett Packard E... 13,270 -0,060 -0,45% 13,950 13,230 13,330 18:17
Hexcel Corp 48,905 +1,205 +2,53% 49,660 48,680 47,700 18:17
Highwoods Properties 26,560 +0,410 +1,57% 27,120 26,460 26,150 18:16
Hillenbrand 20,615 +0,015 +0,07% 0,000 20,500 20,600 18:17
Hilltop Holdings 28,750 +0,220 +0,77% 29,660 28,730 28,530 18:17
Hilton Worldwide ... 207,985 +3,845 +1,88% 211,490 205,680 204,140 18:17
HNI Corp 41,710 +0,520 +1,26% 42,250 41,570 41,190 18:17
Home Depot 344,664 +3,154 +0,92% 354,000 344,440 341,510 18:17
Honda Motor Co Ltd 26,050 +0,710 +2,80% 26,610 25,960 25,340 18:17
Honeywell Interna... 187,480 +0,020 +0,01% 0,000 0,000 187,460 07 apr
Horace Mann Educa... 40,515 +0,095 +0,24% 41,990 40,510 40,420 18:17
Hormel Foods Corp 29,990 -0,050 -0,17% 30,450 29,755 30,040 18:17
Host Hotels & Res... 12,905 -0,015 -0,12% 0,000 0,000 12,920 07 apr
Houlihan Lokey 146,210 +2,070 +1,44% 150,610 145,890 144,140 18:15
Hovnanian Enterpr... 95,050 -0,940 -0,98% 0,000 95,050 95,990 18:15
HP 22,865 -0,515 -2,20% 23,800 22,758 23,380 18:17
HSBC Holdings Plc 47,650 -0,770 -1,59% 48,410 47,190 48,420 18:17
Hubbell 327,640 +10,750 +3,39% 331,640 324,340 316,890 18:16
HubSpot 510,560 +11,990 +2,40% 526,530 510,520 498,570 18:16
Hudbay Minerals 6,380 +0,050 +0,79% 6,700 6,360 6,330 18:17
Hudson Pacific Pr... 2,430 +0,040 +1,67% 2,535 2,340 2,390 18:17
Humana 279,890 +25,180 +9,89% 292,740 277,340 254,710 18:17
Huntington Ingall... 191,665 +8,355 +4,56% 195,670 189,478 183,310 18:17
Huntsman Corp 12,750 -0,350 -2,67% 13,850 12,620 13,100 18:17
Hyatt Hotels Corp 108,330 +2,330 +2,20% 110,950 107,755 106,000 18:16
Hyster-Yale Inc. 36,960 +0,720 +1,99% 37,490 36,620 36,240 18:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront