Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.097,29 +170,17 +2,46% 7.104,50 6.952,12 6.927,12 14:00
Accor 37,120 +1,000 +2,77% 37,290 36,540 36,120 13:44
Air Liquide 165,320 +4,720 +2,94% 165,320 161,720 160,600 13:45
AIRBUS 142,140 +5,340 +3,90% 142,140 138,000 136,800 13:45
ArcelorMittal 22,630 +0,540 +2,44% 22,760 22,070 22,090 13:44
AXA 36,400 +1,210 +3,44% 36,410 35,510 35,190 13:44
BNP Paribas 66,730 +0,630 +0,95% 68,260 65,050 66,100 13:45
Bouygues 35,090 +0,560 +1,62% 35,200 34,660 34,530 13:44
Bureau Veritas 25,260 +0,180 +0,72% 25,560 24,880 25,080 13:44
CAPGEMINI 124,050 +3,650 +3,03% 124,300 120,550 120,400 13:45
Carrefour 13,025 +0,050 +0,39% 13,100 12,835 12,975 13:44
Crédit Agricole 15,220 +0,045 +0,30% 15,465 15,005 15,175 13:45
Danone 70,220 +0,880 +1,27% 70,260 68,780 69,340 13:44
Dassault Systèmes 32,650 +0,820 +2,58% 32,650 31,950 31,830 13:45
Edenred 28,840 +0,870 +3,11% 28,860 28,240 27,970 13:44
Engie 17,720 +0,255 +1,46% 17,845 17,440 17,465 13:44
ESSILORLUXOTTICA 238,400 +5,500 +2,36% 238,800 234,500 232,900 13:44
Eurofins Scientific 47,030 +1,030 +2,24% 47,050 46,150 46,000 13:44
Hermès International 2.204,000 +69,000 +3,23% 2.205,000 2.151,000 2.135,000 13:44
Kering 164,820 +0,700 +0,43% 169,100 160,320 164,120 13:45
Legrand 90,540 +2,560 +2,91% 90,600 88,680 87,980 13:44
L'OREAL 343,400 +7,550 +2,25% 343,600 335,600 335,850 13:45
LVMH 514,300 +6,700 +1,32% 521,600 501,300 507,600 13:45
Michelin 29,830 +0,480 +1,64% 30,260 29,470 29,350 13:44
Orange 11,880 -0,060 -0,50% 11,930 11,660 11,940 13:44
Pernod Ricard 88,880 +1,900 +2,18% 88,940 87,080 86,980 13:44
Publicis Groupe 77,400 +0,380 +0,49% 78,000 75,980 77,020 13:45
Renault 41,810 -0,630 -1,48% 43,600 41,620 42,440 13:44
Safran 212,700 +11,400 +5,66% 212,700 205,500 201,300 13:45
Saint-Gobain 81,200 +2,380 +3,02% 81,260 79,060 78,820 13:44
Sanofi 92,420 +1,010 +1,10% 92,670 90,960 91,410 13:45
Schneider Electric 193,640 +7,080 +3,80% 193,800 189,000 186,560 13:45
Société Générale 35,040 +1,100 +3,24% 35,290 34,300 33,940 13:44
STELLANTIS NV 8,217 -0,070 -0,84% 8,630 8,077 8,287 13:45
STMicroelectronics 17,078 +0,202 +1,20% 17,694 16,718 16,876 13:44
Teleperformance 85,360 +1,660 +1,98% 86,200 84,020 83,700 13:44
Thales 241,700 +13,900 +6,10% 242,100 232,300 227,800 13:45
TOTALENERGIES 50,860 +0,570 +1,13% 51,600 49,920 50,290 13:45
UNIBAIL-RODAMCO-W... 66,460 +1,420 +2,18% 66,460 63,940 65,040 13:44
Veolia Environnement 28,470 +0,200 +0,71% 28,900 27,850 28,270 13:43
VINCI 108,900 +1,900 +1,78% 109,050 106,450 107,000 13:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront