Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 819,56 +0,32 +0,04% 827,79 810,94 819,24 18:00
ABN AMRO BANK N.V. 17,110 -0,195 -1,13% 17,550 16,875 17,305 17:35
ADYEN NV 1.330,600 -22,600 -1,67% 1.355,800 1.288,800 1.353,200 17:35
Aegon 5,120 -0,094 -1,80% 5,326 5,062 5,214 17:35
Ahold Delhaize 32,900 -0,610 -1,82% 33,070 32,550 33,510 17:38
Akzo Nobel 49,430 -1,650 -3,23% 51,520 48,640 51,080 17:37
ArcelorMittal 23,050 +0,250 +1,10% 23,280 22,480 22,800 17:35
ASMI 376,900 +4,300 +1,15% 384,900 369,300 372,600 17:36
ASML 577,300 -0,300 -0,05% 595,100 571,900 577,600 17:35
ASR Nederland 50,580 +0,200 +0,40% 51,320 50,340 50,380 17:37
BESI 83,200 +0,580 +0,70% 85,220 80,940 82,620 17:39
DSM FIRMENICH AG 86,480 +0,480 +0,56% 87,300 85,300 86,000 17:35
EXOR NV 76,050 -0,050 -0,07% 76,650 74,550 76,100 17:35
Heineken 74,000 +1,220 +1,68% 74,440 72,960 72,780 17:35
IMCD 117,350 -2,050 -1,72% 120,250 115,750 119,400 17:35
ING 15,804 +0,210 +1,35% 15,902 15,488 15,594 17:39
KPN 3,925 +0,081 +2,11% 3,940 3,863 3,844 17:35
NN Group 47,710 +0,220 +0,46% 48,550 47,400 47,490 17:35
Philips Koninklijke 20,410 +0,310 +1,54% 20,530 19,835 20,100 17:39
PROSUS 35,915 -0,505 -1,39% 37,000 35,295 36,420 17:35
RANDSTAD NV 32,840 -0,800 -2,38% 34,090 32,660 33,640 17:38
RELX 43,080 -0,020 -0,05% 43,900 42,740 43,100 17:37
SHELL PLC 26,785 -0,405 -1,49% 27,160 26,540 27,190 17:36
UMG 23,210 +0,040 +0,17% 23,540 23,030 23,170 17:35
UNILEVER PLC 53,900 +0,900 +1,70% 54,060 53,020 53,000 17:37
Wolters Kluwer 144,000 +1,450 +1,02% 145,050 142,350 142,550 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront