Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,480 +0,780 +6,67% 12,690 12,410 11,700 12:00
AMEXB PI OPENN 480,000 +12,250 +2,62% 480,550 470,020 467,750 12:00
BASKT PI OPENN 12,690 +0,560 +4,62% 12,840 12,610 12,130 11:44
BRENT PI OPENB 31,750 +0,110 +0,35% 31,840 31,440 31,640 12:00
CEC PI OPENN 21,300 +0,420 +2,01% 21,430 21,270 20,880 11:59
DOWJO PI OPENN 353,000 +12,140 +3,56% 354,230 350,370 340,860 12:00
GBUGS PI OPENN 298,200 +4,240 +1,44% 299,090 296,340 293,960 11:59
GOLD PI OPENN 27,460 +0,240 +0,88% 27,460 27,360 27,220 11:55
GOUD CT OPENN 2.737,500 +38,000 +1,41% 2.738,000 2.728,500 2.699,500 11:55
HSCEI PI OPENN 83,850 +3,400 +4,23% 85,350 81,400 80,450 12:00
HSI PI OPENN 232,630 +1,220 +0,53% 235,150 232,230 231,410 12:00
IABBP PI OPENN 56,050 +2,700 +5,06% 56,650 55,650 53,350 11:54
IAEET PI OPENN 2,640 +0,100 +3,94% 2,670 2,640 2,540 11:55
IAWUT PI OPENN 49,290 +3,090 +6,69% 49,930 49,020 46,200 12:00
INDIA PI OPENN 32,690 +2,070 +6,76% 33,100 32,410 30,620 11:50
INDIA PI OPENN 207,300 +12,800 +6,58% 209,900 205,700 194,500 12:00
MOOIV PI OPENN 21,860 +1,300 +6,32% 22,110 21,750 20,560 11:59
NASDQ PI OPENN 160,570 +4,480 +2,87% 161,830 159,340 156,090 11:59
NIKKEI CT OPENN 20,220 +0,660 +3,37% 20,450 20,220 19,560 12:00
OILGA PI OPENB 6,300 +0,430 +7,33% 6,390 6,280 5,870 11:49
PALLA PI OPENN 7,820 +0,750 +10,61% 8,000 7,790 7,070 12:00
PLATI PI OPENN 8,310 +0,290 +3,62% 8,370 8,290 8,020 11:55
Rabobank Certificaat 109,590 +0,540 +0,50% 109,640 108,860 109,050 12:00
RBSBI PI OPENN 20,640 +0,930 +4,72% 20,860 20,530 19,710 12:00
RICEN PI OPENN 8,220 +0,010 +0,12% 8,260 8,170 8,210 11:50
RIEHM PI OPENN 18,380 +0,640 +3,61% 18,400 18,280 17,740 12:00
SILVE PI OPENN 20,650 +1,310 +6,77% 20,920 20,580 19,340 12:00
SXRE PI OPENB 40,620 +0,850 +2,14% 40,930 40,460 39,770 11:59
TURKIJE CT OPENN 22,660 +0,520 +2,35% 22,660 22,490 22,140 11:54
VIETN PI OPENN 5,410 +0,070 +1,31% 5,490 5,410 5,340 11:59
Z KOREA CT OPENN 189,970 -4,350 -2,24% 190,900 189,770 194,320 12:00
ZILVER CT OPENN 27,460 +0,560 +2,08% 27,470 27,250 26,900 11:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront