Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 179,400 -10,350 -5,45% 186,650 170,500 189,750 07 apr
AEDIFICA S.A. 59,400 -1,375 -2,26% 61,450 57,700 60,775 07 apr
AGEAS SA/NV 49,620 -2,580 -4,94% 51,500 47,900 52,200 07 apr
ANHEUSER-BUSCH INBEV 53,560 -2,340 -4,19% 55,700 52,080 55,900 07 apr
ARGENX SE EO -,10 495,650 -23,750 -4,57% 509,400 473,400 519,400 07 apr
AZELIS GROUP N.V. 14,870 -0,280 -1,85% 15,500 14,030 15,150 07 apr
COFINIMMO 58,200 -0,900 -1,52% 60,000 56,250 59,100 07 apr
D'IETEREN GROUP P.S. 147,450 -4,850 -3,18% 152,700 140,000 152,300 07 apr
ELIA GROUP 78,325 -5,675 -6,76% 83,025 78,300 84,000 07 apr
GBL SA 62,900 -4,400 -6,54% 65,950 62,650 67,300 07 apr
KBC GROEP N.V. 71,960 -1,480 -2,02% 74,660 67,240 73,440 07 apr
LOTUS BAKER. 7.720,000 -210,000 -2,65% 8.030,000 7.580,000 7.930,000 07 apr
MELEXIS NV 44,610 -1,730 -3,73% 47,160 42,320 46,340 07 apr
MONTEA NV 58,430 -3,270 -5,30% 60,990 57,620 61,700 07 apr
SOFINA 212,000 -3,200 -1,49% 221,600 201,800 215,200 07 apr
SOLVAY S.A. A 29,960 -0,120 -0,40% 30,780 28,200 30,080 07 apr
SYENSQO S.A. 56,520 -2,660 -4,49% 59,280 53,780 59,180 07 apr
UCB S.A. 144,050 -6,600 -4,38% 148,175 136,450 150,650 07 apr
UMICORE S.A. 7,680 -0,490 -6,00% 8,130 7,420 8,170 07 apr
WAREHOUSES DE PAU... 19,730 -0,810 -3,94% 20,300 19,160 20,540 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront