Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,275 -0,115 -1,80% 6,450 6,270 6,390 18:16
Babcock & Wilcox ... 0,336 -0,021 -5,88% 0,378 0,336 0,357 18:15
Badger Meter 176,050 +3,180 +1,84% 180,230 175,000 172,870 18:15
Baker Hughes Company 35,690 -0,020 -0,06% 0,000 0,000 35,710 07 apr
Banc of California 12,600 +0,490 +4,05% 13,060 12,560 12,110 18:16
Banco BBVA Argent... 15,485 +0,545 +3,65% 15,980 15,357 14,940 18:16
Banco Bilbao Vizc... 12,235 +0,305 +2,56% 12,440 12,175 11,930 18:16
Banco Bradesco SA 2,035 -0,075 -3,55% 2,159 2,030 2,110 18:16
Banco Bradesco SA 1,880 -0,080 -4,09% 1,930 1,875 1,960 18:04
Banco de ChileAme... 24,690 -0,150 -0,60% 25,320 24,615 24,840 18:16
Banco Latinoameri... 34,500 +1,560 +4,74% 34,790 33,710 32,940 18:16
Banco Macro SA 67,580 +2,700 +4,16% 69,150 67,040 64,880 18:16
Banco Santander (... 4,405 -0,055 -1,23% 4,570 4,375 4,460 18:15
Banco Santander SA 5,955 +0,235 +4,11% 6,080 5,930 5,720 18:16
Banco Santander-C... 21,300 +0,260 +1,24% 21,600 21,210 21,040 18:14
Bancolombia SA 37,150 -0,440 -1,17% 39,070 37,100 37,590 18:15
Bank of America 21,250 +0,080 +0,38% 21,310 21,230 21,170 17:55
Bank of America 21,900 +0,130 +0,60% 22,180 21,851 21,770 18:10
Bank Of America Corp 1.174,255 +3,115 +0,27% 1.180,750 1.172,010 1.171,140 18:07
Bank Of America Corp 20,620 +0,330 +1,63% 20,630 20,520 20,290 17:54
Bank of America Corp 20,960 +0,090 +0,43% 21,138 20,956 20,870 18:13
Bank of America Corp 25,420 +0,130 +0,51% 25,520 25,400 25,290 17:56
Bank Of America Corp 20,800 +0,379 +1,86% 20,800 20,549 20,420 17:11
Bank of America Corp 36,095 +0,515 +1,45% 37,325 35,882 35,580 18:16
Bank of Hawaii Corp 61,660 +0,790 +1,30% 63,100 61,160 60,870 18:16
Bank of Montreal 90,040 +1,920 +2,18% 91,210 89,215 88,120 18:15
Bank of New York ... 75,700 +1,610 +2,17% 77,660 75,040 74,090 18:16
Bank of Nova Scotia 45,740 +1,180 +2,65% 46,190 45,390 44,560 18:16
Bank of NT Butter... 36,460 +0,470 +1,31% 37,215 36,420 35,990 18:16
Bankunited 30,540 +0,710 +2,38% 31,684 30,450 29,830 18:16
Barclays PLC 13,145 +0,365 +2,86% 13,480 13,080 12,780 18:16
Barings Global Sh... 13,780 +0,360 +2,68% 13,950 0,000 13,420 18:15
Barnes & Noble Ed... 8,770 +0,430 +5,16% 8,940 8,659 8,340 18:16
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 18,220 +0,580 +3,29% 18,380 17,930 17,640 18:16
Bausch Health Com... 5,300 +0,040 +0,76% 5,451 5,230 5,260 18:15
Baxter International 28,960 +0,320 +1,12% 29,530 28,690 28,640 18:16
Baytex Energy Corp 1,590 -0,050 -3,05% 1,790 1,580 1,640 18:16
BCE 21,545 -0,535 -2,42% 22,500 21,420 22,080 18:16
Beazer Homes USA 19,255 -0,165 -0,85% 0,000 19,250 19,420 18:15
Becton Dickinson ... 208,951 +3,871 +1,89% 211,795 206,525 205,080 18:16
Belden 91,165 +1,425 +1,59% 93,860 90,630 89,740 18:15
Benchmark Electro... 34,200 +0,820 +2,46% 34,670 33,870 33,380 18:15
Berkshire Hathaway 761.137,984 +24.137,984 +3,28% 773.909,750 753.188,000 737.000,000 18:16
Berkshire Hathaway 507,650 +17,270 +3,52% 516,000 501,500 490,380 18:16
Berkshire Hills B... 23,810 +0,220 +0,93% 24,390 23,800 23,590 18:16
Berry Global Group 64,230 +0,190 +0,30% 65,260 63,190 64,040 18:16
Best Buy Company 60,825 -0,405 -0,66% 64,460 60,370 61,230 18:16
Beyond Meat 2,905 +0,005 +0,17% 0,000 0,000 2,900 07 apr
Biglari Holdings 209,550 +7,530 +3,73% 213,360 203,850 202,020 17:55
Bio-Rad Laborator... 230,270 +0,870 +0,38% 233,780 229,815 229,400 18:16
Black Hills Corp 58,150 +1,460 +2,58% 58,305 56,450 56,690 18:16
Black Stone Miner... 13,540 +0,020 +0,15% 13,959 13,460 13,520 18:15
Blackrock 833,770 +16,270 +1,99% 856,800 822,380 817,500 18:15
BlackRock Multi-S... 13,510 +0,400 +3,05% 13,652 13,320 13,110 18:15
BlackRock Municip... 20,710 -0,140 -0,67% 21,070 20,686 20,850 18:15
Blackrock Resourc... 8,295 +0,295 +3,69% 8,440 8,229 8,000 18:15
BlackRock Science... 30,906 +1,286 +4,34% 31,400 30,580 29,620 18:15
BlackRock Taxable... 15,960 +0,230 +1,46% 16,080 15,720 15,730 18:15
BlackRock Utiliti... 21,290 +0,520 +2,50% 21,540 20,981 20,770 18:16
Blackstone 125,770 +1,120 +0,90% 132,220 125,670 124,650 18:16
Blackstone Long-S... 11,470 +0,470 +4,27% 11,520 11,240 11,000 18:16
Blackstone Mortga... 17,845 +0,095 +0,54% 18,430 17,830 17,750 18:16
Blackstone Senior... 13,850 +0,100 +0,73% 13,994 13,850 13,750 17:50
Blackstone Strate... 11,300 +0,450 +4,15% 11,340 11,080 10,850 18:16
BlueLinx Holdings 72,440 +0,500 +0,70% 75,420 71,935 71,940 18:14
BNY Mellon Municipal 10,290 +0,030 +0,29% 10,430 10,155 10,260 17:53
Boeing Company 146,325 +7,465 +5,38% 147,770 143,834 138,860 18:16
Boise Cascade Com... 93,790 +1,900 +2,07% 95,370 92,180 91,890 18:14
Boot Barn Holdings 98,005 -1,535 -1,54% 104,110 97,930 99,540 18:16
Booz Allen Hamilt... 107,760 +0,390 +0,36% 111,450 107,100 107,370 18:16
BorgWarner 25,920 +0,130 +0,50% 26,635 25,800 25,790 18:16
Boston Beer Company 234,450 -1,680 -0,71% 239,280 234,290 236,130 18:15
Boston Scientific... 92,910 +1,370 +1,50% 95,045 92,870 91,540 18:16
Box 29,320 +0,210 +0,72% 30,030 29,230 29,110 18:16
Boyd Gaming Corp 62,749 +1,509 +2,46% 64,230 62,620 61,240 18:16
BP plc 27,056 -0,114 -0,42% 27,910 26,942 27,170 18:16
BP Prudhoe Bay Ro... 0,560 +0,001 +0,20% 0,572 0,540 0,559 18:14
Brady Corp 66,845 +2,525 +3,93% 67,190 65,830 64,320 18:14
Brandywine Realty... 3,885 -0,005 -0,13% 4,045 3,880 3,890 18:16
BrandywineGLOBAL ... 7,720 +0,190 +2,52% 7,930 0,000 7,530 18:13
BrasilAgro - Comp... 3,720 0,000 0,00% 3,840 3,710 3,720 18:05
Braskem SA 3,045 -0,075 -2,40% 3,250 3,031 3,120 18:16
BRF - Brasil Food... 3,154 +0,004 +0,14% 3,250 3,135 3,150 18:15
Bright Horizons F... 114,160 +2,650 +2,38% 115,540 112,040 111,510 18:15
Brinker Internati... 137,205 +0,565 +0,41% 145,480 136,610 136,640 18:16
Brink's Company (... 85,660 +2,510 +3,02% 86,305 84,158 83,150 18:15
Bristol-Myers Squ... 54,200 -0,990 -1,79% 55,765 54,130 55,190 18:16
Brixmor Property ... 24,020 +0,420 +1,78% 24,275 23,880 23,600 18:16
Broadridge Financ... 224,360 +4,120 +1,87% 227,408 222,020 220,240 18:15
Brookdale Senior ... 5,465 -0,125 -2,24% 5,800 5,460 5,590 18:16
Brookfield Asset ... 44,710 +1,170 +2,69% 46,330 44,510 43,540 18:16
Brookfield Busine... 20,330 +0,340 +1,70% 21,255 20,330 19,990 18:15
Brookfield Infras... 27,709 +0,649 +2,40% 28,620 27,500 27,060 18:16
Brookfield Renewa... 20,565 +0,055 +0,27% 21,210 20,400 20,510 18:16
Brown & Brown 116,480 +3,810 +3,38% 117,050 114,890 112,670 18:16
Brown-Forman Corp 32,820 +0,060 +0,18% 33,310 32,320 32,760 18:16
Brown-Forman Corp 32,250 +0,200 +0,62% 33,538 31,802 32,050 18:14
BRT Apartments Corp 15,690 +0,280 +1,82% 15,910 15,475 15,410 18:16
Brunswick Corp 44,520 -0,750 -1,66% 46,800 44,335 45,270 18:16
Buckle (The) 34,964 -0,866 -2,42% 36,490 34,950 35,830 18:16
Build-A-Bear Work... 35,435 -1,085 -2,97% 38,210 35,322 36,520 18:16
Bunge Global SA 71,630 -0,210 -0,29% 73,160 70,440 71,840 18:16
Burlington Stores 229,760 +2,830 +1,25% 239,050 229,130 226,930 18:14
BWX Technologies 96,180 +6,160 +6,84% 96,850 94,040 90,020 18:16
BXP Inc. 59,630 +1,140 +1,95% 61,370 59,470 58,490 18:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront