Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 212,120 -5,170 -2,38% 224,470 205,700 217,290 07 apr
Eagle Point Credi... 7,050 -0,160 -2,22% 7,228 6,540 7,210 07 apr
Easterly Governme... 9,620 -0,460 -4,56% 10,160 9,500 10,080 07 apr
EastGroup Properties 152,510 -7,920 -4,94% 160,670 149,770 160,430 07 apr
Eastman Chemical ... 73,650 -1,880 -2,49% 78,280 70,950 75,530 07 apr
Eastman Kodak Com... 5,640 +0,330 +6,21% 5,725 4,930 5,310 07 apr
Eaton Corp 252,450 +5,930 +2,41% 262,920 231,850 246,520 07 apr
Eaton Vance Munic... 17,850 -0,140 -0,78% 17,980 17,709 17,990 07 apr
Eaton Vance Munic... 9,950 -0,160 -1,58% 10,215 9,885 10,110 07 apr
Ecolab 230,330 -7,440 -3,13% 239,255 226,420 237,770 07 apr
Ecopetrol SA 8,830 -0,170 -1,89% 9,169 8,420 9,000 07 apr
Edgewell Personal... 27,990 -1,680 -5,66% 29,610 27,650 29,670 07 apr
Edison International 53,620 -1,130 -2,06% 54,610 51,260 54,750 07 apr
Edwards Lifescien... 69,000 -0,360 -0,52% 71,220 66,965 69,360 07 apr
El Paso Energy Ca... 48,250 -0,210 -0,43% 48,500 48,100 48,460 07 apr
Eldorado Gold Corp 15,700 -0,460 -2,85% 16,620 15,300 16,160 07 apr
Eli Lilly & Co 723,730 -14,480 -1,96% 744,000 677,091 738,210 07 apr
Ellington Credit ... 4,610 -0,130 -2,74% 4,830 4,370 4,740 07 apr
Ellington Financial 11,770 -0,660 -5,31% 12,395 11,410 12,430 07 apr
Embotelladora And... 16,000 -0,300 -1,84% 16,500 15,530 16,300 07 apr
Embotelladora And... 20,585 -0,715 -3,36% 21,192 0,000 21,300 07 apr
Embraer SA 40,690 -1,010 -2,42% 42,300 39,440 41,700 07 apr
EMCOR Group 350,480 +8,460 +2,47% 361,990 324,800 342,020 07 apr
Emeren Group Ltd 1,400 -0,040 -2,78% 1,499 1,380 1,440 07 apr
Emergent Biosolut... 4,440 -0,080 -1,77% 4,810 4,120 4,520 07 apr
Emerson Electric Co 96,970 +2,400 +2,54% 99,910 90,055 94,570 07 apr
Empire State Real... 6,720 -0,520 -7,18% 6,960 6,720 7,240 07 apr
Empire State Real... 7,400 -0,018 -0,24% 7,400 7,400 7,418 07 apr
Empire State Real... 7,640 -0,350 -4,38% 0,000 0,000 7,990 03 apr
Empire State Real... 7,040 -0,170 -2,36% 7,330 6,720 7,210 07 apr
Employers Holdings 46,080 -1,980 -4,12% 47,350 45,240 48,060 07 apr
Empresa Distribui... 25,250 -1,390 -5,22% 27,127 23,180 26,640 07 apr
Enbridge 41,950 -1,400 -3,23% 43,110 0,000 43,350 07 apr
Encompass Health ... 96,710 -1,250 -1,28% 99,950 93,040 97,960 07 apr
Endeavour Silver ... 3,290 +0,140 +4,44% 3,540 3,060 3,150 07 apr
Enel Chile SA 2,890 -0,200 -6,47% 3,010 2,852 3,090 07 apr
Energizer Holdings 27,110 -1,310 -4,61% 28,460 26,871 28,420 07 apr
EnerSys 81,060 +0,170 +0,21% 83,760 76,570 80,890 07 apr
ENI SpA 26,450 -1,690 -6,01% 27,640 26,215 28,140 07 apr
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 19,060 -0,340 -1,75% 19,420 18,460 19,400 07 apr
Enova International 87,160 +1,250 +1,46% 90,850 80,010 85,910 07 apr
Enpro 141,920 -0,870 -0,61% 138,345 133,500 142,790 07 apr
Entergy Arkansas LLC 20,630 +0,010 +0,05% 20,820 20,450 20,620 07 apr
Entergy Corporation 79,340 +0,310 +0,39% 81,350 75,620 79,030 07 apr
Entergy Louisiana... 20,350 -0,170 -0,83% 20,510 20,350 20,520 07 apr
Entergy New Orlea... 21,490 0,000 0,00% 21,640 21,250 21,490 07 apr
Entergy New Orlea... 20,673 -0,211 -1,01% 20,726 20,673 20,884 07 apr
Enterprise Produc... 29,800 -1,050 -3,40% 30,830 27,770 30,850 07 apr
Entravision Commu... 1,890 -0,040 -2,07% 2,010 1,820 1,930 07 apr
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,291 +0,001 +0,28% 0,329 0,264 0,290 07 apr
EOG Resources 109,030 -1,520 -1,37% 113,430 105,270 110,550 07 apr
EPAM Systems 144,950 +0,280 +0,19% 149,640 138,410 144,670 07 apr
EPR Properties 45,510 -1,330 -2,84% 47,400 44,740 46,840 07 apr
EPR Properties 20,470 -0,680 -3,22% 21,210 20,470 21,150 07 apr
EPR Properties 27,760 -0,490 -1,73% 28,160 27,710 28,250 07 apr
EQT Corp 47,310 +1,200 +2,60% 49,940 44,550 46,110 07 apr
Equifax 208,690 -1,380 -0,66% 217,610 202,230 210,070 07 apr
Equity Commonwealth 1,580 -0,020 -1,25% 1,600 1,580 1,600 07 apr
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 63,340 -2,710 -4,10% 66,410 63,020 66,050 07 apr
Equity Residential 62,520 -1,270 -1,99% 64,800 60,680 63,790 07 apr
ESCO Technologies 142,340 +0,390 +0,27% 149,490 134,780 141,950 07 apr
Essent Group Ltd 52,780 -1,710 -3,14% 55,280 52,060 54,490 07 apr
Essex Property Trust 262,390 -8,640 -3,19% 276,460 256,390 271,030 07 apr
Estee Lauder Comp... 52,950 +0,020 +0,04% 55,230 48,820 52,930 07 apr
Euronav NV 8,220 +0,120 +1,48% 8,309 7,690 8,100 07 apr
Evercore 164,870 +0,920 +0,56% 171,350 149,240 163,950 07 apr
Everi Holdings 13,300 -0,180 -1,34% 13,415 13,165 13,480 07 apr
Eversource Energy 55,560 -2,780 -4,77% 57,450 54,925 58,340 07 apr
Evertec 32,800 -1,080 -3,19% 34,085 32,070 33,880 07 apr
Evogene Ltd. 1,090 -0,100 -8,40% 1,130 1,064 1,190 07 apr
Evolent Health 9,400 -0,590 -5,91% 10,030 9,260 9,990 07 apr
EW Scripps Compan... 2,345 -0,035 -1,47% 2,490 2,220 2,380 07 apr
Excelerate Energy 25,160 +0,410 +1,66% 25,810 23,250 24,750 07 apr
Extra Space Storage 132,380 -5,830 -4,22% 137,940 130,740 138,210 07 apr
Exxon Mobil Corp 102,940 -1,400 -1,34% 105,800 98,460 104,340 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront