Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 36,040 -1,770 -4,68% 38,230 34,840 37,810 07 apr
AIR LIQUIDE INH. ... 160,600 -12,600 -7,27% 169,300 160,220 173,200 07 apr
AIRBUS SE 135,310 -11,590 -7,89% 146,560 126,400 146,900 07 apr
ARCELORMITTAL S.A... 22,090 -0,660 -2,90% 23,340 20,530 22,750 07 apr
AXA S.A. INH. ... 35,190 -2,380 -6,33% 36,970 34,700 37,570 07 apr
BNP PARIBAS INH. ... 66,100 -2,570 -3,74% 68,940 61,070 68,670 07 apr
BOUYGUES SA INH. ... 34,530 -1,050 -2,95% 35,640 33,320 35,580 07 apr
BUREAU VERITAS SA... 25,100 -1,680 -6,27% 26,460 24,220 26,780 07 apr
CAPGEMINI SE INH.... 120,400 -7,950 -6,19% 127,800 112,300 128,350 07 apr
CARREFOUR S.A. IN... 12,975 -0,315 -2,37% 13,235 12,620 13,290 07 apr
CREDIT AGRICOLE I... 15,175 -0,560 -3,56% 15,585 14,110 15,735 07 apr
DANONE S.A. EO -,25 69,340 -2,980 -4,12% 71,600 69,400 72,320 07 apr
DASSAULT SYS SE I... 31,780 -1,790 -5,33% 33,520 30,650 33,570 07 apr
EDENRED ... 28,540 -0,610 -2,09% 29,600 27,400 29,150 07 apr
ENGIE S.A. INH. ... 17,465 -0,985 -5,34% 18,008 17,325 18,450 07 apr
ESSILORLUXO. INH.... 232,900 -10,500 -4,31% 246,950 226,000 243,400 07 apr
EUROFINS SCI.INH.... 46,000 -1,750 -3,66% 48,260 45,620 47,750 07 apr
HERMES INTERNATIO... 2.135,000 -138,000 -6,07% 2.277,000 2.097,000 2.273,000 07 apr
KERING S.A. INH. ... 166,200 -5,580 -3,25% 176,880 149,800 171,780 07 apr
L OREAL INH. ... 335,850 -13,850 -3,96% 348,150 326,600 349,700 07 apr
LEGRAND S.A. I... 87,900 -1,480 -1,66% 92,740 82,920 89,380 07 apr
LVMH ... 507,600 -22,400 -4,23% 539,400 482,650 530,000 07 apr
MICHELIN NOM. ... 29,350 -2,050 -6,53% 31,050 29,250 31,400 07 apr
ORANGE INH. ... 11,940 -0,245 -2,01% 12,150 11,450 12,185 07 apr
PERNOD RICARD ... 86,980 -1,580 -1,78% 89,860 83,140 88,560 07 apr
PUBLICIS GRP INH.... 77,000 -3,900 -4,82% 81,680 73,940 80,900 07 apr
RENAULT INH. ... 42,440 -1,810 -4,09% 44,820 41,060 44,250 07 apr
SAFRAN INH. ... 201,300 -17,000 -7,79% 217,500 192,550 218,300 07 apr
SANOFI SA INHABER... 91,410 -4,590 -4,78% 95,340 90,080 96,000 07 apr
SCHNEIDER ELEC. I... 186,560 -2,940 -1,55% 207,750 171,520 189,500 07 apr
ST GOBAIN ... 78,820 -2,960 -3,62% 83,900 72,340 81,780 07 apr
STE GENERALE INH.... 33,940 -0,605 -1,75% 35,690 30,460 34,545 07 apr
STELLANTIS NV ... 8,321 -0,618 -6,91% 8,844 8,017 8,939 07 apr
STMICROELECTRONICS 16,898 -0,124 -0,73% 18,178 15,516 17,022 07 apr
TELEPERFORMANCE I... 83,960 -1,980 -2,30% 87,580 77,230 85,940 07 apr
THALES S.A. ... 227,700 -10,200 -4,29% 236,500 195,000 237,900 07 apr
TOTALENERGIES SE ... 50,290 -2,780 -5,24% 52,700 49,215 53,070 07 apr
URW (STAPLED SHS)... 64,860 -2,860 -4,22% 68,360 63,500 67,720 07 apr
VEOLIA ENVIRONNE.... 28,270 -2,500 -8,12% 29,730 27,610 30,770 07 apr
VINCI S.A. INH. ... 107,000 -5,300 -4,72% 112,450 104,000 112,300 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront