Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 32,290 +1,810 +5,94% 32,830 29,820 30,480 09 apr
Ralph Lauren Corp 208,370 +26,030 +14,28% 214,991 176,610 182,340 09 apr
Range Resources Corp 34,560 +2,460 +7,66% 34,880 30,320 32,100 09 apr
Raymond James Fin... 136,280 +11,420 +9,15% 136,930 122,950 124,860 09 apr
Rayonier 24,620 +1,090 +4,63% 24,775 22,800 23,530 09 apr
Rayonier Advanced... 4,960 +0,170 +3,55% 5,200 4,650 4,790 09 apr
RB Global 96,100 +6,460 +7,21% 96,120 88,080 89,640 09 apr
RBC Bearings 333,390 +28,600 +9,38% 339,450 304,310 304,790 09 apr
RE/MAX Holdings 7,710 +0,440 +6,05% 7,870 6,910 7,270 09 apr
Realty Income Corp 53,980 +1,710 +3,27% 54,370 50,710 52,270 09 apr
Redwood Trust 5,420 +0,470 +9,49% 5,425 4,680 4,950 09 apr
Regency Centers Corp 69,740 +4,220 +6,44% 70,000 63,440 65,520 09 apr
Regional Manageme... 31,120 +2,950 +10,47% 31,935 27,690 28,170 09 apr
Regions Financial... 20,000 +1,660 +9,05% 20,310 17,750 18,340 09 apr
Reinsurance Group... 24,765 +0,165 +0,67% 24,765 24,330 24,600 09 apr
Reinsurance Group... 181,900 +13,370 +7,93% 182,920 164,730 168,530 09 apr
Reliance 280,280 +18,200 +6,94% 286,890 261,440 262,080 09 apr
RELX PLC 48,540 +3,230 +7,13% 48,800 45,470 45,310 09 apr
RenaissanceRe Hol... 238,880 +12,670 +5,60% 241,200 223,930 226,210 09 apr
Republic Services 239,260 +12,060 +5,31% 239,650 225,215 227,200 09 apr
ResMed 216,440 +11,900 +5,82% 218,140 201,900 204,540 09 apr
Restaurant Brands... 61,820 +1,790 +2,98% 62,510 58,710 60,030 09 apr
REX American Reso... 38,030 +3,040 +8,69% 38,640 34,400 34,990 09 apr
Rexford Industria... 33,960 +2,390 +7,57% 34,255 29,680 31,570 09 apr
RH 192,030 +42,670 +28,57% 197,680 142,070 149,360 09 apr
RingCentral 24,360 +2,850 +13,25% 24,540 21,430 21,510 09 apr
Rio Tinto Plc 55,610 +3,290 +6,29% 56,030 52,270 52,320 09 apr
Rithm Property Tr... 2,710 +0,300 +12,45% 2,720 2,290 2,410 09 apr
RiverNorth Opport... 10,840 +0,420 +4,03% 10,950 10,350 10,420 09 apr
RLI Corp 76,190 +3,430 +4,71% 76,780 71,810 72,760 09 apr
RLJ Lodging Trust 7,410 +1,060 +16,69% 7,465 6,160 6,350 09 apr
Robert Half 51,490 +5,160 +11,14% 51,550 45,610 46,330 09 apr
Rockwell Automation 242,430 +23,460 +10,71% 244,185 215,000 218,970 09 apr
Rogers Communicat... 24,280 +0,360 +1,51% 24,440 23,320 23,920 09 apr
Rogers Corp 61,920 +3,830 +6,59% 64,560 56,450 58,090 09 apr
Rollins 53,110 +2,460 +4,86% 53,570 50,180 50,650 09 apr
Royal Bank of Canada 113,730 +5,370 +4,96% 114,010 106,850 108,360 09 apr
Royal Caribbean G... 209,510 +29,320 +16,27% 211,250 177,330 180,190 09 apr
Royce Global Valu... 9,970 +0,600 +6,40% 10,050 9,390 9,370 09 apr
RPC 4,900 +0,600 +13,95% 4,970 4,185 4,300 09 apr
RPM International 105,640 +8,670 +8,94% 106,650 95,560 96,970 09 apr
RTX Corp 128,430 +7,970 +6,62% 128,933 118,170 120,460 09 apr
Ryder System 144,610 +14,470 +11,12% 145,530 127,375 130,140 09 apr
RYERSON HOLDING Corp 23,060 +2,260 +10,87% 23,930 20,780 20,800 09 apr
Ryman Hospitality... 87,250 +8,400 +10,65% 88,840 76,270 78,850 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront