Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 380,800 -19,900 -4,97% 401,500 373,400 400,700 07 apr
ASSA-ABLOY AB B ... 260,100 -15,500 -5,62% 277,000 252,600 275,600 07 apr
ASTRAZENECA PLC ... 1.296,500 -106,500 -7,59% 1.363,500 1.293,000 1.403,000 07 apr
ATLAS COPCO A 137,200 -6,100 -4,26% 146,350 130,050 143,300 07 apr
ATLAS COPCO B FRI... 121,450 -6,300 -4,93% 129,200 115,700 127,750 07 apr
AUTOLIV SDR/1 DL-,01 791,500 -26,700 -3,26% 835,000 748,000 818,200 07 apr
BOLIDEN AB 276,300 -10,000 -3,49% 292,150 259,400 286,300 07 apr
ELECTROLUX B 69,000 -5,230 -7,05% 74,000 66,860 74,230 07 apr
ERICSSON B (FRIA) 69,040 -3,060 -4,24% 72,740 65,960 72,100 07 apr
ESSITY AB B 272,700 -15,400 -5,35% 281,200 271,700 288,100 07 apr
EVOLUTION AB (PU)... 724,400 -6,800 -0,93% 757,400 688,800 731,200 07 apr
GETINGE AB B FR... 182,450 -12,050 -6,20% 192,600 179,650 194,500 07 apr
HENNES + MAURITZ ... 122,900 -5,250 -4,10% 130,450 120,050 128,150 07 apr
HEXAGON AB B FRIA... 90,000 -6,680 -6,91% 97,380 88,240 96,680 07 apr
KINNEVIK B O.N. 63,480 -4,135 -6,12% 68,400 61,560 67,615 07 apr
NIBE INDUSTRIER B 32,000 -2,420 -7,03% 34,480 30,070 34,420 07 apr
Nordea Bank Abp 112,450 -4,200 -3,60% 116,700 107,050 116,650 07 apr
SAMHALLSBYGGNADSB... 3,323 -0,069 -2,03% 3,417 2,999 3,392 07 apr
SANDVIK AB 176,000 -9,450 -5,10% 187,600 168,100 185,450 07 apr
SINCH AB 17,045 -0,557 -3,17% 18,115 15,685 17,603 07 apr
SKAND.ENSK. BKN A... 130,350 -6,550 -4,78% 136,525 123,850 136,900 07 apr
SKF AB B ... 165,550 -9,000 -5,16% 175,675 157,700 174,550 07 apr
SVENSKA CELL.B FR... 122,450 -7,150 -5,52% 127,400 118,050 129,600 07 apr
SVENSKA HDLSBKN A... 101,500 -1,950 -1,88% 105,300 95,480 103,450 07 apr
SWEDBANK A 197,150 -5,850 -2,88% 205,700 186,700 203,000 07 apr
TELE2 AB B ... 125,600 -6,450 -4,88% 128,900 116,200 132,050 07 apr
TELIA COMPANY AB ... 33,820 -1,790 -5,03% 34,730 32,870 35,610 07 apr
VOLVO B (FRIA) 234,000 -11,100 -4,53% 248,950 220,900 245,100 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront