Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 223,500 -1,500 -0,67% 228,950 216,370 225,000 07 apr
Ladder Capital Corp 10,150 -0,450 -4,25% 10,770 9,910 10,600 07 apr
Las Vegas Sands Corp 32,100 -1,270 -3,81% 34,050 31,420 33,370 07 apr
LATAM Airlines Gr... 27,320 -1,570 -5,43% 28,500 27,195 28,890 07 apr
Lazard 34,040 -1,200 -3,41% 35,400 31,970 35,240 07 apr
La-Z-Boy 37,010 -0,320 -0,86% 39,240 36,030 37,330 07 apr
LCI Industries 80,000 -2,120 -2,58% 84,480 76,499 82,120 07 apr
Lear Corp 78,450 -3,000 -3,68% 82,540 75,960 81,450 07 apr
Leggett & Platt 7,240 +0,050 +0,70% 7,620 6,880 7,190 07 apr
Lehman ABS Corp 25,930 0,000 0,00% 0,000 0,000 25,930 02 apr
Leidos Holdings 132,900 -0,240 -0,18% 136,790 128,339 133,140 07 apr
LendingClub Corp 8,830 +0,140 +1,61% 9,340 7,920 8,690 07 apr
Lennar Corp 107,080 -3,950 -3,56% 112,115 105,490 111,030 07 apr
Lennar Corp 101,540 -3,840 -3,64% 105,240 100,303 105,380 07 apr
Lennox International 524,250 -7,050 -1,33% 553,410 501,370 531,300 07 apr
LG Display Co Ltd 2,720 -0,010 -0,37% 2,850 2,600 2,730 07 apr
LIGHTINTHEBOX HOL... 2,050 -0,180 -8,07% 2,200 2,000 2,230 07 apr
Lincoln National ... 29,890 -0,080 -0,27% 31,015 27,580 29,970 07 apr
Lindsay Corp 119,620 -0,170 -0,14% 122,150 115,326 119,790 07 apr
Lions Gate Entert... 7,480 -0,170 -2,22% 8,050 7,320 7,650 07 apr
Lithia Motors 279,690 -2,370 -0,84% 292,200 264,000 282,060 07 apr
Live Nation Enter... 119,230 -1,610 -1,33% 125,820 113,200 120,840 07 apr
Lloyds Banking Gr... 3,340 -0,050 -1,47% 3,530 3,280 3,390 07 apr
Lockheed Martin Corp 430,820 -1,330 -0,31% 438,800 418,880 432,150 07 apr
Loews Corp 80,890 -2,230 -2,68% 83,780 79,080 83,120 07 apr
Louisiana-Pacific... 83,200 -2,900 -3,37% 87,040 80,402 86,100 07 apr
Lowe's Companies 216,940 -6,350 -2,84% 225,650 211,695 223,290 07 apr
LSB Industries 5,270 -0,190 -3,48% 5,610 4,950 5,460 07 apr
LTC Properties 33,530 -1,160 -3,34% 34,730 33,010 34,690 07 apr
Luxfer Holdings PLC 9,970 -0,100 -0,99% 10,465 9,485 10,070 07 apr
LXP Industrial Trust 7,550 -0,390 -4,91% 7,970 7,420 7,940 07 apr
LXP Industrial Trust 45,810 +0,470 +1,04% 45,810 45,000 45,340 07 apr
LyondellBasell In... 56,600 -1,380 -2,38% 59,690 54,110 57,980 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront