Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 3,340 +0,080 +2,45% 3,445 3,114 3,260 07 apr
Vail Resorts 137,370 -7,880 -5,43% 144,550 134,665 145,250 07 apr
Valaris Limited 31,240 +1,670 +5,65% 32,150 27,730 29,570 07 apr
Vale SA 8,830 -0,250 -2,75% 9,200 8,640 9,080 07 apr
Valero Energy Corp 106,670 +1,980 +1,89% 110,650 99,000 104,690 07 apr
Valhi 16,020 -0,490 -2,97% 16,890 15,750 16,510 07 apr
Valmont Industries 263,860 -1,420 -0,54% 275,700 250,550 265,280 07 apr
Veeva Systems 214,740 +1,060 +0,50% 218,630 201,540 213,680 07 apr
Ventas 64,160 -1,350 -2,06% 66,020 62,000 65,510 07 apr
Verizon Communica... 42,580 -0,450 -1,05% 43,335 41,250 43,030 07 apr
Vermilion Energy 6,070 -0,040 -0,65% 6,365 5,700 6,110 07 apr
VF Corp 11,260 -0,300 -2,60% 12,200 10,640 11,560 07 apr
Vince Holding Corp 1,560 -0,123 -7,31% 1,650 1,550 1,683 07 apr
Vipshop Holdings ... 13,410 -0,690 -4,89% 14,340 12,870 14,100 07 apr
Virtus Diversifie... 17,410 -0,490 -2,74% 17,984 17,000 17,900 07 apr
Virtus Global Mul... 7,220 -0,230 -3,09% 7,410 7,150 7,450 07 apr
Virtus Stone Harb... 4,270 -0,370 -7,97% 4,540 4,140 4,640 07 apr
VISA 312,320 -0,810 -0,26% 321,360 299,000 313,130 07 apr
Vishay Intertechn... 11,620 -0,260 -2,19% 12,380 10,860 11,880 07 apr
Vishay Precision ... 20,410 -0,030 -0,15% 21,185 19,365 20,440 07 apr
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 70,950 -1,310 -1,81% 74,970 68,145 72,260 07 apr
VOC Energy Trust 2,640 -0,240 -8,33% 2,790 2,550 2,880 07 apr
Vornado Realty Trust 15,600 -0,340 -2,13% 15,980 15,250 15,940 07 apr
Vornado Realty Trust 32,640 -0,360 -1,09% 35,130 31,060 33,000 07 apr
Voya Emerging Mar... 4,620 -0,230 -4,74% 4,760 4,565 4,850 07 apr
Voya Financial 54,950 -1,660 -2,93% 57,713 52,434 56,610 07 apr
Vulcan Materials ... 228,530 -2,210 -0,96% 238,170 219,155 230,740 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront