Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 12,700 0,000 0,00% 12,700 12,700 12,700 10 apr
VALIANT N 118,200 +0,400 +0,34% 119,800 117,400 117,800 11 apr
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 103,860 +1,470 +1,44% 105,540 103,860 102,390 07 apr
VanEck Global Min... 26,410 +0,140 +0,53% 26,410 25,665 26,270 11 apr
VanEck Gold Miner... 45,690 +1,650 +3,75% 45,690 44,150 44,040 11 apr
VanEck JPM EM Loc... 54,024 +3,812 +7,59% 0,000 0,000 50,212 24 feb
VanEck Jr. Gold M... 44,325 +1,435 +3,35% 44,565 43,705 42,890 11 apr
VanEck Morningst ... 41,645 -2,115 -4,83% 42,760 41,645 43,760 11 apr
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 49,000 +1,003 +2,09% 49,000 49,000 47,997 04 apr
Vanguard Corp Bd... 44,730 -0,390 -0,86% 44,740 44,660 45,120 11 apr
Vanguard Govt Bd... 22,300 +0,247 +1,12% 22,300 22,300 22,053 11 apr
Vanguard Govt Bd... 20,865 -0,093 -0,44% 20,880 20,830 20,958 11 apr
Vanguard $ Corp 1... 49,987 0,000 0,00% 49,988 49,185 49,987 10 apr
Vanguard $ Corp 1... 40,066 -0,831 -2,03% 40,066 40,066 40,897 11 apr
Vanguard $ Corp B... 45,600 -2,353 -4,91% 45,600 45,600 47,953 11 apr
Vanguard $ Corp B... 37,496 -1,544 -3,95% 38,451 37,300 39,040 11 apr
Vanguard $ EM Bon... 46,697 +0,134 +0,29% 0,000 0,000 46,563 09 apr
Vanguard $ EM Bon... 33,485 -1,215 -3,50% 33,664 33,379 34,700 11 apr
Vanguard $ EM Bon... 41,343 +0,134 +0,33% 41,343 41,343 41,209 11 apr
Vanguard $ Treasu... 22,758 +0,965 +4,43% 22,758 22,758 21,793 07 apr
Vanguard $ Trsry ... 17,426 -0,645 -3,57% 17,600 17,426 18,070 11 apr
Vanguard All Worl... 104,100 -1,160 -1,10% 106,320 103,200 105,260 11 apr
Vanguard AllWrld ... 53,360 -0,740 -1,37% 54,390 53,000 54,100 11 apr
Vanguard APAC x J... 18,680 -0,320 -1,68% 19,000 18,510 19,000 11 apr
Vanguard Dev Worl... 80,350 -1,030 -1,27% 81,880 79,780 81,380 11 apr
Vanguard EM ETF Dist 47,835 -0,410 -0,85% 49,000 47,835 48,245 11 apr
Vanguard Europe E... 35,000 -0,300 -0,85% 35,625 34,720 35,300 11 apr
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 37,015 -1,005 -2,64% 37,015 37,000 38,020 11 apr
Vanguard FTSE 250... 29,500 -1,010 -3,31% 0,000 0,000 30,510 09 apr
Vanguard GER ETF ... 28,000 -1,310 -4,47% 28,000 28,000 29,310 11 apr
Vanguard Japan ET... 28,090 -0,315 -1,11% 28,455 27,900 28,405 11 apr
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 104,580 -3,420 -3,17% 105,020 104,580 108,000 11 apr
Vanguard S&P 500 ... 81,160 -1,260 -1,53% 82,840 80,500 82,420 11 apr
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 20,900 0,000 0,00% 21,000 20,500 20,900 11 apr
Variop MIV G Me P2C 2.555,000 +304,000 +13,51% 0,000 0,000 2.251,000 16 okt
Variop MIV G Me P3C 2.906,000 +390,000 +15,50% 0,000 0,000 2.516,000 03 feb
VAT GROUP N 276,500 -2,800 -1,00% 284,700 271,200 279,300 11 apr
VAUDOISE ASSU N 551,000 -1,000 -0,18% 552,000 544,000 552,000 11 apr
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 610,000 +10,000 +1,67% 0,000 0,000 600,000 09 apr
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
VONTOBEL N 56,500 +0,600 +1,07% 56,900 55,500 55,900 11 apr
VPB VADUZ N 81,600 +2,000 +2,51% 81,600 78,400 79,600 11 apr
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 153,000 -1,800 -1,16% 153,400 149,600 154,800 11 apr
WALLISER KB N 116,000 -0,500 -0,43% 118,000 116,000 116,500 11 apr
WARTECK N 1.910,000 0,000 0,00% 1.925,000 1.905,000 1.910,000 11 apr
WISeKey N 6,430 -0,050 -0,77% 6,990 6,060 6,480 11 apr
WT Art Intelligen... 54,620 +0,200 +0,37% 54,620 54,480 54,420 11 apr
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 11,540 -0,356 -2,99% 11,700 11,488 11,896 11 apr
WT EM SmallCap Di... 14,730 -0,436 -2,87% 14,730 14,546 15,166 11 apr
WT Europe Equity ... 17,906 -0,676 -3,64% 0,000 0,000 18,582 09 apr
WT Europe Equity ... 31,065 -0,815 -2,56% 0,000 0,000 31,880 09 apr
WT Europe SmallCa... 16,300 0,000 0,00% 16,300 16,300 16,300 10 apr
WT Europe SmallCa... 18,838 +0,196 +1,05% 18,838 18,838 18,642 11 apr
WT Glbl Quality D... 29,970 -1,725 -5,44% 0,000 0,000 31,695 09 apr
WT Glbl Quality G... 37,830 +0,350 +0,93% 37,830 37,830 37,480 11 apr
WT Japan Equity E... 34,030 -1,465 -4,13% 34,030 34,030 35,495 11 apr
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 28,175 -2,095 -6,92% 0,000 0,000 30,270 07 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,415 -0,600 -2,14% 0,000 0,000 28,015 09 apr
WT US Quality Div... 37,700 -0,210 -0,55% 36,290 36,290 37,910 08 apr
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 124,000 -0,380 -0,31% 126,900 123,440 124,380 11 apr
X DAX 176,360 -5,980 -3,28% 181,960 176,360 182,340 11 apr
X DAX INCOME $ H 33,485 -1,255 -3,61% 33,485 33,075 34,740 11 apr
X DAX INCOME CHF H 21,840 -0,820 -3,62% 21,915 21,660 22,660 11 apr
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 46,185 -0,785 -1,67% 46,910 45,900 46,970 11 apr
X ES50 75,580 -0,960 -1,25% 76,540 75,000 76,540 11 apr
X ESG EUR CORPORA... 135,295 +3,370 +2,55% 0,000 0,000 131,925 31 mrt
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 20,010 -0,025 -0,12% 20,325 19,908 20,035 11 apr
X Future Mobility 1C 86,870 +1,600 +1,88% 87,020 86,870 85,270 11 apr
X GS D100 SW 24,355 -0,515 -2,07% 24,460 24,140 24,870 11 apr
X LEVDAX SW 186,420 -7,020 -3,63% 191,440 185,780 193,440 11 apr
X MACI MEX 4,770 0,000 0,00% 4,999 4,769 4,770 10 apr
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +11,915 +29,74% 0,000 0,000 40,065 dec '23
X MSCI CHINA 12,870 -0,170 -1,30% 13,182 12,870 13,040 11 apr
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 72,950 -0,280 -0,38% 72,950 72,370 73,230 11 apr
X MSCI EMU CHF H 21,075 -0,275 -1,29% 21,075 21,075 21,350 11 apr
X MSCI EMU I 45,590 -1,375 -2,93% 0,000 0,000 46,965 09 apr
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -3,020 -3,63% 0,000 0,000 83,230 dec '23
X MSCI EUROPE $ H 16,694 -0,006 -0,04% 16,706 16,426 16,700 11 apr
X MSCI JAPAN 10.982,000 -26,000 -0,24% 10.982,000 10.934,000 11.008,000 11 apr
X MSCI JAPAN $ H 39,420 -0,030 -0,08% 39,420 39,205 39,450 11 apr
X MSCI JAPAN CHF H 23,745 -0,075 -0,31% 23,745 23,520 23,820 11 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 40,335 +0,235 +0,59% 40,335 40,335 40,100 11 apr
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -1,320 -2,52% 51,060 51,060 52,380 dec '23
X MSCI USA 3C CHF 120,100 0,000 0,00% 121,260 119,980 120,100 11 apr
X MSCI USA SW 133,300 -14,580 -9,86% 133,380 133,300 147,880 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -7,910 -7,81% 93,330 93,310 101,240 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 3.415,000 -57,500 -1,66% 3.445,000 3.400,000 3.472,500 11 apr
X S&P 500 SW 85,440 -6,560 -7,13% 86,520 85,440 92,000 11 apr
X S&P G INFR SW 50,750 -0,490 -0,96% 50,750 50,660 51,240 11 apr
X SHORTDAX SW 10,264 +0,120 +1,18% 10,264 10,264 10,144 11 apr
X SLC 138,160 +0,040 +0,03% 139,380 136,200 138,120 11 apr
X SLI 190,500 -1,280 -0,67% 193,440 187,320 191,780 11 apr
X SWITZERLAND 115,780 +0,380 +0,33% 116,860 114,000 115,400 11 apr
X(IE) MSCI EM 45,165 +0,120 +0,27% 45,600 44,900 45,045 11 apr
X(IE) MSCI W 94,980 -8,180 -7,93% 95,130 94,900 103,160 dec '23
X(IE) MSCI W 74,580 -1,080 -1,43% 75,970 74,130 75,660 11 apr
X(IE) Rus2000 271,650 +17,550 +6,91% 0,000 0,000 254,100 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 49,050 -0,120 -0,24% 49,640 49,050 49,170 11 apr
X(IE) USA Cons 39,825 -3,960 -9,04% 0,000 0,000 43,785 dec '23
X(IE) USA Ener 43,590 +3,845 +9,67% 43,590 43,590 39,745 dec '23
X(IE) USA Finl 25,460 -5,865 -18,72% 0,000 0,000 31,325 nov '23
X(IE) USA Hlth 53,150 +0,960 +1,84% 53,150 53,120 52,190 dec '23
X(IE) USA Inx 131,560 -13,540 -9,33% 132,040 131,560 145,100 dec '23
X(IE) USA IT 79,350 -7,450 -8,58% 0,000 0,000 86,800 dec '23
X(IE) USD Cor 12,739 +0,822 +6,90% 0,000 0,000 11,917 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,940 -0,750 -0,44% 168,940 168,940 169,690 07 apr
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,880 +0,382 +1,44% 0,000 0,000 26,498 25 feb
X2 GI-LBd CHF H 87,656 -1,144 -1,29% 88,232 87,600 88,800 11 apr
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,065 -0,415 -0,28% 150,790 148,685 150,480 11 apr
X2 GLOB AGG SW 38,619 -0,247 -0,64% 0,000 0,000 38,866 09 apr
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,876 +0,034 +0,06% 55,876 55,876 55,842 08 apr
X2 GLOB AGG SW CHF H 15,112 -0,229 -1,49% 15,278 15,112 15,341 11 apr
X2 USD TUDR 191,195 -1,805 -0,94% 0,000 0,000 193,000 dec '23
XT USD HY Corpora... 12,517 +0,368 +3,03% 12,525 12,490 12,149 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 309,100 +4,850 +1,59% 309,100 309,100 304,250 11 apr
XTR P GOLD EUR HE... 189,900 +3,560 +1,91% 189,900 188,860 186,340 11 apr
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 169,840 +2,320 +1,38% 169,840 169,840 167,520 11 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 320,000 +1,500 +0,47% 324,000 315,500 318,500 11 apr
zCapital - Swiss ... 2.041,000 -75,000 -3,54% 2.056,000 2.041,000 2.116,000 07 apr
zCapital - Swiss ... 3.721,000 +34,000 +0,92% 3.721,000 3.721,000 3.687,000 08 apr
ZEHNDER N 47,950 +1,550 +3,34% 47,950 45,700 46,400 11 apr
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 apr '24
ZUEBLIN IMM N 35,400 +0,200 +0,57% 35,400 33,800 35,200 11 apr
ZUG ESTATES HOLDI... 2.100,000 +30,000 +1,45% 2.100,000 2.070,000 2.070,000 11 apr
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 529,200 -29,600 -5,30% 534,000 519,600 558,800 11 apr
ZWAHLEN I 160,000 0,000 0,00% 160,000 160,000 160,000 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront