Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JanHendH Gl Tech ... 213,400 +4,700 +2,25% 0,000 0,000 208,700 04 mrt
JPM BB EU GV UCIT... 91,842 0,000 0,00% 0,000 0,000 91,842 10 mrt
JPM BB US Eq UCIT... 57,000 +3,870 +7,28% 0,000 0,000 53,130 30 jan
JPM BB US Eq UCIT... 36,355 -2,370 -6,12% 0,000 0,000 38,725 jun '23
JPM BB US Tr 01 U... 114,380 +0,065 +0,06% 114,380 114,380 114,315 11 mrt
JPM BB USTreas GB... 72,792 +0,322 +0,44% 72,792 72,744 72,470 okt '23
JPM BetaB US Tre ... 111,090 -1,565 -1,39% 0,000 0,000 112,655 16 dec
JPM EM Sov Bond U... 80,106 -1,232 -1,51% 0,000 0,000 81,338 12 feb
JPM Equity - GBP ... 15,086 +0,074 +0,49% 15,094 15,076 15,012 jun '20
JPM EUR UltSht In... 106,720 0,000 0,00% 106,720 106,720 106,720 11 mrt
JPM Managed Futur... 21,760 -0,230 -1,05% 0,000 0,000 21,990 okt '20
JPM Ultra-Short I... 101,580 0,000 0,00% 0,000 0,000 101,580 07 mrt
JPM US UlSht UCIT... 118,710 +0,075 +0,06% 118,715 118,710 118,635 11 mrt
JPM USREI UCITS 55,390 -0,890 -1,58% 56,090 55,380 56,280 11 mrt
JSS Comm Div PD 63,650 -2,250 -3,41% 0,000 0,000 65,900 mrt '24
JULIUS BAER N 59,840 -0,520 -0,86% 60,280 59,060 60,360 11 mrt
JUNGFRAUBAHN HLD N 183,400 -4,000 -2,13% 187,200 182,200 187,400 11 mrt
Jupiter Gl Euro G... 49,600 +1,510 +3,14% 0,000 0,000 48,090 24 feb
KARDEX N 245,500 -6,500 -2,58% 255,500 244,000 252,000 11 mrt
KLINGELNBERG N 13,000 0,000 0,00% 13,000 12,900 13,000 11 mrt
KOMAX N 108,400 -17,400 -13,83% 119,200 106,800 125,800 11 mrt
KUDELSKI I 1,365 -0,055 -3,87% 1,415 1,360 1,420 11 mrt
KUEHNE+NAGEL INT N 210,800 -7,700 -3,52% 218,400 209,700 218,500 11 mrt
Kuros N 19,460 +0,560 +2,96% 21,950 17,680 18,900 11 mrt
L&G Cyber Security 24,240 +0,030 +0,12% 24,240 23,900 24,210 11 mrt
L&G Gold Mining Fund 42,180 -0,325 -0,76% 0,000 0,000 42,505 03 mrt
L&G Long Dated Al... 21,475 0,000 0,00% 0,000 0,000 21,475 10 mrt
L&G Robotics & Au... 19,570 0,000 0,00% 0,000 0,000 19,570 10 mrt
LA FONCIERE 149,800 -2,200 -1,45% 152,600 149,800 152,000 11 mrt
LALIQUE GROUP N 35,000 0,000 0,00% 37,000 32,200 35,000 03 sep
Landis+Gyr N 52,900 +1,500 +2,92% 53,600 51,200 51,400 11 mrt
lastminute.com N.V. 14,220 -0,420 -2,87% 14,500 14,100 14,640 11 mrt
LECLANCHE N 0,240 0,000 0,00% 0,240 0,230 0,240 11 mrt
LEM N 783,000 -22,000 -2,73% 815,000 783,000 805,000 11 mrt
LEONTEQ N 17,300 -0,180 -1,03% 17,500 16,900 17,480 11 mrt
LGT PB Balanced U... 1.187,420 -33,580 -2,75% 0,000 0,000 1.221,000 jun '21
LIECHT LANDBK N 75,500 -1,700 -2,20% 76,900 75,300 77,200 11 mrt
LILLY ELI 805,000 0,000 0,00% 0,000 0,000 805,000 05 mrt
LINDT N 114.600,000 -2.600,000 -2,22% 117.600,000 114.600,000 117.200,000 11 mrt
LINDT PS 11.900,000 -280,000 -2,30% 12.180,000 11.860,000 12.180,000 11 mrt
LO Wld Gold Exp PC 20,590 +4,460 +27,65% 0,000 0,000 16,130 mei '23
LOGITECH N 81,500 -1,640 -1,97% 83,700 81,340 83,140 11 mrt
LONZA N 534,000 -10,200 -1,87% 545,800 534,000 544,200 11 mrt
LUMX GROUP N 0,019 0,000 0,00% 0,022 0,017 0,019 jun '20
LUZERNER KB N 67,600 -0,800 -1,17% 68,400 67,200 68,400 11 mrt
LY MTS H RAT M-W... 101,440 +0,160 +0,16% 101,440 101,380 101,280 nov '19
LY MTS H RAT M-W... 126,600 +0,560 +0,44% 126,600 126,600 126,040 nov '19
Ly global infla 1... 10,312 +0,028 +0,27% 0,000 0,000 10,284 okt '20
Ly global infla 1... 10,166 -0,023 -0,22% 0,000 0,000 10,188 aug '23
Ly global infla 1... 10,720 +0,046 +0,43% 0,000 0,000 10,674 okt '20
LY MSCI SOUTH AFR... 32,665 -0,360 -1,09% 0,000 0,000 33,025 dec '19
LY MSCI TURKEY - ACC 30,365 0,000 0,00% 30,365 30,365 30,365 dec '19
LYAM MSCI JAPAN E... 117,340 +1,020 +0,88% 0,000 0,000 116,320 nov '22
LYX $ Floating Ra... 92,030 0,000 0,00% 0,000 0,000 92,030 okt '20
LYX AllMat Inv Gr... 192,370 0,000 0,00% 192,370 192,370 192,370 jun '21
Lyx CB US Trea B ... 60,760 0,000 0,00% 0,000 0,000 60,760 apr '21
LYX EMTS 5-7Y Inv... 167,660 0,000 0,00% 0,000 0,000 167,660 dec '19
LYX EMTS 710 Inv ... 189,261 +0,376 +0,20% 0,000 0,000 188,886 jun '21
LYX EMTS Inf Lkd ... 164,218 0,000 0,00% 164,218 164,218 164,218 jun '21
LYX ETF DJ INDUS ... 252,750 0,000 0,00% 0,000 0,000 252,750 dec '19
LYX ETF EMTS 15Y ... 264,050 +2,850 +1,09% 0,000 0,000 261,200 nov '19
LYX ETF MSCI USA DIS 425,100 -1,500 -0,35% 0,000 0,000 426,600 aug '23
LYX ETF RUSSIA ACC 8,900 +1,900 +27,14% 0,000 0,000 7,000 mrt '22
LYX FTSE EPRA/NAR... 50,161 -0,132 -0,26% 0,000 0,000 50,293 jun '21
LYX iBoxx $ T 5-7... 122,600 0,000 0,00% 0,000 0,000 122,600 apr '20
Lyx iBoxx $ Treas... 106,364 -0,307 -0,29% 0,000 0,000 106,671 jun '21
LYX JP MORGAN MUL... 117,820 +8,760 +8,03% 117,820 117,820 109,060 mrt '20
LYX JPMORGAN MULT... 124,020 0,000 0,00% 124,020 124,020 124,020 mrt '20
LYX MSCI EM LATIN... 32,710 0,000 0,00% 0,000 0,000 32,710 sep '23
LYX MSCI EMU Grow... 143,280 0,000 0,00% 0,000 0,000 143,280 dec '19
LYX MSCI EMU Smal... 370,156 +4,512 +1,23% 0,000 0,000 365,644 jun '21
LYX MSCI EMU Valu... 113,320 0,000 0,00% 0,000 0,000 113,320 dec '19
LYX MTS 1-3Y Inv ... 124,136 0,000 0,00% 124,136 124,136 124,136 jun '21
LYX MTS 3-5Y Inv ... 154,608 0,000 0,00% 154,608 154,608 154,608 jun '21
Lyxor 1 EURO STOX... 35,065 +0,635 +1,84% 0,000 0,000 34,430 jul '22
Lyxor 1 SDAX (DR)... 51,470 +0,880 +1,74% 0,000 0,000 50,590 sep '22
Lyxor ATX 41,165 -0,250 -0,60% 0,000 0,000 41,415 apr '21
Lyxor ATX 37,210 -0,395 -1,05% 0,000 0,000 37,605 apr '21
Lyxor CBK 10Y US-... 87,590 -0,060 -0,07% 0,000 0,000 87,650 apr '21
Lyxor CBK Bd-Fut 189,740 +0,700 +0,37% 0,000 0,000 189,040 apr '21
Lyxor CBK Bd-Fut 172,320 +0,540 +0,31% 0,000 0,000 171,780 apr '21
Lyxor CBK Bd-Fut ... 29,295 0,000 0,00% 0,000 0,000 29,295 apr '21
Lyxor CBK Bd-Fut Lev 328,400 0,000 0,00% 0,000 0,000 328,400 apr '21
Lyxor CBK Bd-Fut Lev 298,350 0,000 0,00% 0,000 0,000 298,350 apr '21
Lyxor CBK Bd-Fut Sh 63,022 0,000 0,00% 0,000 0,000 63,022 mrt '23
Lyxor CBK COMMODI... 145,140 0,000 0,00% 0,000 0,000 145,140 feb '23
Lyxor CBK COMMODI... 157,420 0,000 0,00% 0,000 0,000 157,420 feb '23
Lyxor CBK US Trea... 78,480 0,000 0,00% 0,000 0,000 78,480 apr '21
Lyxor Com ex-Agri... 88,760 -0,200 -0,22% 0,000 0,000 88,960 feb '23
Lyxor DAX 123,180 0,000 0,00% 123,180 123,180 123,180 dec '23
Lyxor DivDAX TR 28,420 -0,700 -2,40% 0,000 0,000 29,120 nov '23
Lyxor DJ INDUSTR ... 384,350 0,000 0,00% 0,000 0,000 384,350 mrt '23
Lyxor DJ INDUSTR ... 361,450 -0,400 -0,11% 0,000 0,000 361,850 feb '23
Lyxor DJ Switzerl... 134,940 0,000 0,00% 135,620 134,360 134,940 dec '23
LYXOR ETF WORLD C... 478,500 +1,350 +0,28% 0,000 0,000 477,150 jun '23
LYXOR ETF WORLD C... 435,600 +1,450 +0,33% 0,000 0,000 434,150 jun '23
LYXOR ETF WORLD E... 402,650 0,000 0,00% 0,000 0,000 402,650 jun '23
LYXOR ETF WORLD I... 483,950 +2,200 +0,46% 0,000 0,000 481,750 jun '23
LYXOR ETF WORLD M... 516,200 -1,200 -0,23% 0,000 0,000 517,400 jun '23
LYXOR ETF WORLD U... 301,800 +4,150 +1,39% 0,000 0,000 297,650 jun '23
Lyxor EURO STOXX ... 173,160 +0,200 +0,12% 0,000 0,000 172,960 aug '23
Lyxor EURO STOXX ... 180,102 0,000 0,00% 180,102 180,102 180,102 jun '21
Lyxor EUSTOXX50 L... 45,850 -1,655 -3,48% 0,000 0,000 47,505 apr '21
Lyxor F.A.Z. Index 24,920 -1,255 -4,79% 0,000 0,000 26,175 okt '23
Lyxor FTSE China A50 149,500 +7,540 +5,31% 0,000 0,000 141,960 mrt '23
Lyxor HSCEI 14,888 -0,084 -0,56% 0,000 0,000 14,972 mrt '21
Lyxor HSI 39,850 +0,235 +0,59% 0,000 0,000 39,615 mrt '21
Lyxor iBoxx $ Liq... 75,016 0,000 0,00% 75,020 75,016 75,016 feb '24
Lyxor iBoxx $ Liq... 64,064 +0,518 +0,82% 64,064 64,064 63,546 feb '24
Lyxor iBoxx $ Tre... 152,940 +1,940 +1,28% 0,000 0,000 151,000 dec '19
Lyxor MDAX 21,940 +0,020 +0,09% 0,000 0,000 21,920 nov '23
Lyxor MSCI AC APE... 5,766 -0,016 -0,28% 0,000 0,000 5,782 mrt '23
Lyxor MSCI ACWI G... 115,840 -4,800 -3,98% 0,000 0,000 120,640 sep '20
Lyxor MSCI EUROPE 80,347 +3,247 +4,21% 0,000 0,000 77,100 jun '21
Lyxor MSCI EUROPE... 112,640 -6,660 -5,58% 0,000 0,000 119,300 jan '23
Lyxor MSCI EUROPE... 112,420 +0,580 +0,52% 0,000 0,000 111,840 feb '23
Lyxor MSCI EUROPE... 48,050 +0,725 +1,53% 0,000 0,000 47,325 mrt '23
Lyxor MSCI EUROPE... 51,910 +1,390 +2,75% 0,000 0,000 50,520 feb '23
Lyxor MSCI Italy TRN 100,980 -7,580 -6,98% 0,000 0,000 108,560 mrt '21
Lyxor MSCI NORTH ... 105,880 -9,260 -8,04% 0,000 0,000 115,140 jan '23
Lyxor MSCI PACIFIC 60,870 0,000 0,00% 0,000 0,000 60,870 mrt '23
Lyxor MSCI PACIFIC 57,120 0,000 0,00% 56,920 56,920 57,120 mrt '23
Lyxor MSCI Roboti... 26,770 -1,200 -4,29% 26,770 26,770 27,970 okt '23
Lyxor MSCI Spain TRN 16,760 -0,052 -0,31% 0,000 0,000 16,812 apr '21
Lyxor MSCI USA ES... 396,500 -5,900 -1,47% 0,000 0,000 402,400 sep '23
Lyxor MSCI USA MI... 246,200 -4,700 -1,87% 0,000 0,000 250,900 sep '22
Lyxor MSCI USA MI... 254,050 -12,650 -4,74% 0,000 0,000 266,700 okt '22
Lyxor MSCI USA SM... 54,700 0,000 0,00% 0,000 0,000 54,700 jan '23
Lyxor MSCI WORLD 72,000 +0,370 +0,52% 72,500 72,500 71,630 apr '23
Lyxor MSCI WORLD 80,310 +0,220 +0,27% 0,000 0,000 80,090 apr '23
Lyxor MSCI World ... 192,674 +0,742 +0,39% 0,000 0,000 191,932 jun '21
Lyxor NIKKEI 225 3.035,000 0,000 0,00% 0,000 0,000 3.035,000 jan '23
Lyxor NIKKEI 225 20,270 -1,065 -4,99% 0,000 0,000 21,335 jan '23
Lyxor NYSE Arca G... 19,864 0,000 0,00% 19,864 19,864 19,864 dec '23
Lyxor PSI 20 5,584 -0,650 -10,43% 0,000 0,000 6,234 dec '20
Lyxor S&P 500 Banks 23,225 -0,355 -1,51% 0,000 0,000 23,580 apr '21
Lyxor S&P SMIT 40... 146,280 -1,700 -1,15% 0,000 0,000 147,980 mrt '21
Lyxor S&P SMIT 40... 141,140 +6,840 +5,09% 0,000 0,000 134,300 feb '21
Lyxor SDAX TR 103,100 +2,020 +2,00% 0,000 0,000 101,080 nov '23
Lyxor SDAX TR 103,480 -3,340 -3,13% 103,480 103,480 106,820 okt '23
Lyxor ShortDAX TR 13,522 -0,406 -2,91% 0,000 0,000 13,928 feb '23
Lyxor SPI TR 115,580 0,000 0,00% 0,000 0,000 115,580 jan '23
Lyxor STOXX 600 92,650 -0,820 -0,88% 0,000 0,000 93,470 feb '23
Lyxor STOXX EU 60... 33,035 +0,200 +0,61% 0,000 0,000 32,835 mrt '24
Lyxor STOXX Europ... 68,200 -14,220 -17,25% 0,000 0,000 82,420 jul '23
M ACC ASIA C 66,750 0,000 0,00% 0,000 0,000 66,750 nov '19
M ACC GOLD BUGS IND 134,380 0,000 0,00% 0,000 0,000 134,380 10 mrt
M ACC J R II COMM C 30,865 -0,395 -1,26% 30,865 30,865 31,260 11 mrt
M ACC RICISMA IND C 74,700 0,000 0,00% 74,700 73,710 74,700 nov '19
M ACC RICISMM IND C 119,900 0,000 0,00% 120,800 119,900 119,900 nov '19
Magellan CC 20,860 +1,580 +8,20% 0,000 0,000 19,280 19 feb
MainFirst Germany AC 219,500 -18,400 -7,73% 0,000 0,000 237,900 12 dec
MCH GROUP N 3,500 -0,030 -0,85% 3,630 3,500 3,530 11 mrt
MEDACTA GROUP N 124,400 -4,600 -3,57% 132,000 123,800 129,000 11 mrt
MEDARTIS N 69,900 -1,800 -2,51% 72,500 69,400 71,700 11 mrt
MEIER TOBLER N 29,900 +0,500 +1,70% 30,450 29,150 29,400 11 mrt
Metall Zug AG 1.070,000 -15,000 -1,38% 1.090,000 1.065,000 1.085,000 11 mrt
MEYER BURGER N 1,328 +0,031 +2,39% 1,347 1,250 1,297 11 mrt
MIKRON N 16,100 -0,400 -2,42% 16,500 16,100 16,500 11 mrt
Mirab Eq Sw S+M AC 548,000 +1,500 +0,27% 0,000 0,000 546,500 06 feb
MOBILEZONE N 12,220 -0,280 -2,24% 12,660 12,200 12,500 11 mrt
MOBIMO N 302,000 -1,000 -0,33% 306,000 302,000 303,000 11 mrt
MOLECULAR PARTNERS N 3,810 -0,110 -2,81% 3,975 3,800 3,920 11 mrt
Multip Kon Gold E... 279,200 -4,900 -1,72% 279,200 279,200 284,100 11 mrt
Multip RSAM SmEn ... 30,810 -7,620 -19,83% 0,000 0,000 38,430 mei '20
Multip RSAM SusWa... 390,900 -10,900 -2,71% 0,000 0,000 401,800 sep '20
Multip RSAM SusWa... 353,600 -25,500 -6,73% 0,000 0,000 379,100 jul '20
N1 Nor. Bd BPC 228,700 +1,400 +0,62% 0,000 0,000 227,300 20 feb
N1 Swe. Bd BPC 303,740 +23,440 +8,36% 0,000 0,000 280,300 jun '21
nebag N 6,600 -0,050 -0,75% 6,650 6,350 6,650 11 mrt
NESTLE N 88,600 -1,900 -2,10% 91,000 88,160 90,500 11 mrt
NESTLE N 2. LINIE 74,000 0,000 0,00% 0,000 0,000 74,000 23 dec
New Capital Swiss... 188,820 0,000 0,00% 188,820 188,820 188,820 jun '21
NEWRON PHARMA N 7,980 -0,220 -2,68% 8,260 7,910 8,200 11 mrt
NIBE Industrier AB N 3,692 0,000 0,00% 0,000 0,000 3,692 10 mrt
NOVARTIS N 95,700 -5,680 -5,60% 98,990 95,420 101,380 11 mrt
O FUESSLI N 82,400 0,000 0,00% 84,000 82,000 82,400 11 mrt
OBSEVA N 0,001 0,000 0,00% 0,006 0,001 0,001 03 mei
OC OERLIKON N 3,988 -0,002 -0,05% 4,058 3,954 3,990 11 mrt
ORASCOM DEVELOPME... 5,260 +0,100 +1,94% 5,440 5,140 5,160 11 mrt
ORIOR N 25,050 -0,200 -0,79% 25,300 24,250 25,250 11 mrt
OSSIAM EUEW 130,680 +0,260 +0,20% 0,000 0,000 130,420 06 mrt
OSSIAM Shiller Ba... 529,800 0,000 0,00% 0,000 0,000 529,800 07 mrt
OSSIAM Shiller CA... 1.411,000 -2,400 -0,17% 0,000 0,000 1.413,400 07 mrt
OSSIAM Shiller CA... 1.086,200 -12,200 -1,11% 1.113,200 1.086,200 1.098,400 11 mrt
OSSIAM Shiller CA... 1.504,000 -28,400 -1,85% 1.520,400 1.504,000 1.532,400 11 mrt
Ossiam USMV ESG 1... 330,900 0,000 0,00% 0,000 0,000 330,900 10 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront