Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 0,727 +0,018 +2,54% 0,727 0,701 0,709 04 feb
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 234,000 0,000 0,00% 234,000 233,000 234,000 04 feb
IMMOFONDS 602,000 +7,000 +1,18% 602,000 592,000 595,000 04 feb
IMPLENIA N 35,350 +1,350 +3,97% 35,400 34,250 34,000 04 feb
INFICON N 1.144,000 -6,000 -0,52% 1.168,000 1.130,000 1.150,000 04 feb
INTERROLL N 2.225,000 +65,000 +3,01% 2.225,000 2.135,000 2.160,000 04 feb
INTERSHOP N 135,800 -0,800 -0,59% 137,200 135,600 136,600 04 feb
Invesco AT1 Cap B... 16,270 -0,077 -0,47% 0,000 0,000 16,347 27 jan
Invesco AT1 Capit... 18,807 -0,003 -0,02% 18,812 18,807 18,810 04 feb
Invesco Con Disc ... 814,100 +7,400 +0,92% 0,000 0,000 806,700 29 jan
Invesco Con Stap ... 683,500 -0,900 -0,13% 689,500 683,500 684,400 04 feb
Invesco EM USD Bond 15,795 -0,064 -0,40% 0,000 0,000 15,859 20 jan
Invesco Energy S&... 598,000 -6,100 -1,01% 598,000 598,000 604,100 04 feb
Invesco EQQQ 527,700 +5,800 +1,11% 527,700 519,500 521,900 04 feb
Invesco EQQQ UCIT... 359,700 +5,150 +1,45% 359,700 353,500 354,550 04 feb
Invesco EQQQ UCIT... 406,350 +2,750 +0,68% 409,100 405,950 403,600 04 feb
Invesco EURO STOX... 130,880 +1,580 +1,22% 130,880 130,160 129,300 04 feb
Invesco EURO STOX... 116,480 0,000 0,00% 0,000 0,000 116,480 03 feb
Invesco EURO STOX... 24,500 -0,055 -0,22% 24,500 24,500 24,555 04 feb
Invesco Financial... 399,350 +2,000 +0,50% 396,600 396,600 397,350 29 jan
Invesco FTSE EM HDLV 22,950 0,000 0,00% 0,000 0,000 22,950 03 feb
Invesco FTSE RAFI... 28,985 -0,060 -0,21% 28,985 28,835 29,045 04 feb
Invesco FTSE RAFI... 9,169 +0,126 +1,39% 9,169 9,146 9,043 04 feb
Invesco GLOBAL BU... 57,150 +0,540 +0,95% 0,000 0,000 56,610 31 jan
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,215 +0,295 +0,99% 29,920 29,920 29,920 30 jan
Invesco HlthCare ... 713,000 +5,400 +0,76% 713,000 713,000 707,600 04 feb
Invesco HYFA UCIT... 25,068 -0,995 -3,82% 0,000 0,000 26,063 31 mei
Invesco Indust S&... 759,200 0,000 0,00% 750,000 750,000 759,200 31 jan
Invesco Materials... 533,700 -0,900 -0,17% 533,700 533,700 534,600 04 feb
Invesco MSCI Emer... 52,150 -0,790 -1,49% 0,000 0,000 52,940 22 jan
Invesco MSCI Euro... 351,750 0,000 0,00% 0,000 0,000 351,750 03 feb
Invesco MSCI USA ETF 175,080 +1,020 +0,59% 175,080 175,000 174,060 04 feb
Invesco MSCI Worl... 118,320 +0,820 +0,70% 118,320 118,000 117,500 04 feb
Invesco Nasdaq Bi... 46,725 -0,145 -0,31% 47,215 46,660 46,870 04 feb
Invesco Physical ... 273,900 +2,050 +0,75% 273,900 271,100 271,850 04 feb
Invesco Pref Sh C... 18,382 +0,212 +1,17% 0,000 0,000 18,170 10 dec
Invesco Preferred... 16,482 +0,822 +5,25% 0,000 0,000 15,660 10 okt
Invesco S&P 500 E... 1.191,000 +10,200 +0,86% 1.191,000 1.179,200 1.180,800 04 feb
Invesco S&P 500 E... 47,015 +0,525 +1,13% 0,000 0,000 46,490 30 jan
Invesco S&P 500 HDLV 36,450 -0,205 -0,56% 36,490 36,450 36,655 04 feb
Invesco S&P 500 Q... 57,170 -0,640 -1,11% 57,170 57,170 57,810 04 feb
Invesco S&P 500 U... 56,090 +0,410 +0,74% 56,090 55,650 55,680 04 feb
Invesco STOXX Eur... 129,380 -0,360 -0,28% 130,380 129,380 129,740 04 feb
Invesco Technol S... 669,100 +7,600 +1,15% 670,100 658,700 661,500 04 feb
Invesco US Energy... 141,900 0,000 0,00% 0,000 0,000 141,900 03 feb
Invesco US Energy... 54,980 0,000 0,00% 0,000 0,000 54,980 03 feb
Invesco US HY Fal... 21,280 0,000 0,00% 0,000 0,000 21,280 03 feb
Invesco Utilities... 539,400 -12,500 -2,26% 0,000 0,000 551,900 28 jan
INVESTIS N 111,500 -0,500 -0,45% 112,000 110,500 112,000 04 feb
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,750 +0,820 +0,90% 91,750 91,660 90,930 04 feb
iSh Ageing Pop USD A 7,935 +0,091 +1,16% 7,935 7,903 7,844 04 feb
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,865 +0,240 +1,06% 22,865 22,550 22,625 04 feb
iSh Asia PropYld ... 19,072 +0,132 +0,70% 19,072 18,934 18,940 04 feb
iSh Automate&Robo... 14,512 +0,188 +1,31% 14,512 14,284 14,324 04 feb
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 21,520 +0,335 +1,58% 21,520 21,520 21,185 04 feb
iSh CH GovBd 7-15... 105,600 -0,300 -0,28% 105,840 105,225 105,900 04 feb
iSh CH GovBnd 0-3... 64,500 -0,020 -0,03% 64,514 64,372 64,520 04 feb
iSh CH GovBnd 3-7... 75,180 -0,196 -0,26% 75,412 75,110 75,376 04 feb
iSh China LCap USD D 93,440 +1,760 +1,92% 93,560 92,280 91,680 04 feb
iSh Cor CrpBnd (C... 97,418 +0,182 +0,19% 97,580 97,172 97,236 04 feb
iSh Cor DAX EUR A 167,940 +1,340 +0,80% 167,960 167,360 166,600 04 feb
iSh Cor EUR CrpBn... 4,632 +0,006 +0,13% 4,634 4,621 4,626 04 feb
iSh Cor EUR CrpBn... 5,226 +0,001 +0,02% 5,231 5,226 5,225 04 feb
iSh Cor EUR CrpBn... 113,060 +0,245 +0,22% 113,060 112,905 112,815 04 feb
iSh Cor EUR GovBn... 111,480 -0,120 -0,11% 111,480 111,480 111,600 04 feb
iSh Cor EuroStx50... 195,080 +1,840 +0,95% 195,280 193,100 193,240 04 feb
iSh Cor EuroStx50... 50,060 +0,360 +0,72% 50,060 49,980 49,700 04 feb
iSh Cor FTSE 100 ... 166,600 -0,460 -0,28% 166,780 166,360 167,060 04 feb
iSh Cor FTSE 100 ... 9,414 -0,025 -0,26% 9,420 9,379 9,439 04 feb
iSh Cor GBP CrpBn... 122,300 -0,360 -0,29% 123,090 122,300 122,660 04 feb
iSh Cor Glob AggB... 4,571 +0,004 +0,09% 4,573 4,558 4,567 04 feb
iSh Cor Glob AggB... 4,830 -0,009 -0,19% 4,830 4,816 4,840 04 feb
iSh Cor Glob AggB... 4,206 0,000 0,00% 0,000 0,000 4,206 03 feb
iSh Cor MSCI EM I... 34,815 +0,615 +1,80% 34,815 34,400 34,200 04 feb
iSh Cor MSCI EMU ... 187,500 +1,180 +0,63% 187,740 185,640 186,320 04 feb
iSh Cor MSCI Euro... 78,050 +0,040 +0,05% 78,050 77,600 78,010 04 feb
iSh Cor MSCI Euro... 31,410 +0,345 +1,11% 31,410 31,380 31,065 04 feb
iSh Cor MSCI Japa... 8.551,000 +121,000 +1,44% 8.551,000 8.501,000 8.430,000 04 feb
iSh Cor MSCI Paci... 187,680 +3,400 +1,85% 187,680 185,000 184,280 04 feb
iSh Cor MSCI Wld ... 111,300 +0,680 +0,61% 111,300 110,000 110,620 04 feb
iSh Cor S&P500 USD A 641,000 +2,900 +0,45% 641,000 634,000 638,100 04 feb
iSh Cor S&P500 USD D 60,190 +0,310 +0,52% 60,190 59,500 59,880 04 feb
iSh Cor SPI (CH) ... 148,780 -0,880 -0,59% 149,600 148,500 149,660 04 feb
iSh Cor UK Gilts ... 9,950 -0,020 -0,20% 9,962 9,938 9,970 04 feb
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,165 +0,065 +0,28% 23,165 22,975 23,100 04 feb
iSh Digital Secur... 9,560 +0,149 +1,58% 9,560 9,497 9,411 04 feb
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 11,040 +0,070 +0,64% 11,088 10,998 10,970 04 feb
iSh DivDAX EUR D 18,910 0,000 0,00% 19,014 19,014 18,910 03 feb
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 531,200 +4,000 +0,76% 531,900 530,800 527,200 04 feb
iSh Edg EM MinVol... 31,550 +0,060 +0,19% 31,550 31,550 31,490 04 feb
iSh Edg EurMulti ... 10,024 -0,046 -0,46% 0,000 0,000 10,070 29 jan
iSh Edg Europ Min... 59,780 -1,030 -1,69% 59,780 59,780 60,810 24 jan
iSh Edg Europ Mom... 12,310 +0,040 +0,33% 12,312 12,310 12,270 04 feb
iSh Edg Europ Val... 9,288 +0,084 +0,91% 9,290 9,288 9,204 04 feb
iSh Edg EuropQual... 10,690 -0,020 -0,19% 10,690 10,690 10,710 04 feb
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,672 0,000 0,00% 0,000 0,000 9,672 03 feb
iSh Edg S&P500 Mi... 90,730 -0,090 -0,10% 90,790 90,730 90,820 04 feb
iSh Edg USA Momen... 15,586 +0,360 +2,36% 15,586 15,512 15,226 04 feb
iSh Edg USA Val U... 10,176 -0,004 -0,04% 10,176 10,176 10,180 04 feb
iSh Edg USAQual U... 15,120 +0,098 +0,65% 15,158 15,120 15,022 04 feb
iSh Edg Wld MinVol A 62,490 +0,190 +0,30% 62,490 62,490 62,300 04 feb
iSh Edg Wld MinVo... 7,149 -0,007 -0,10% 7,149 7,148 7,156 04 feb
iSh Edg Wld MinVo... 7,563 0,000 0,00% 0,000 0,000 7,563 03 feb
iSh Edg Wld Momen... 83,270 +0,240 +0,29% 83,540 83,270 83,030 04 feb
iSh Edg Wld Mutli... 7,885 0,000 0,00% 7,926 7,885 7,885 03 feb
iSh Edg Wld Ql USD A 71,080 +0,280 +0,40% 71,080 70,490 70,800 04 feb
iSh Edg Wld Val U... 44,395 +0,250 +0,57% 44,395 43,725 44,145 04 feb
iSh Edg WldMulti ... 11,446 0,000 0,00% 0,000 0,000 11,446 03 feb
iSh ElectricVeh&D... 7,421 +0,014 +0,19% 7,421 7,415 7,407 04 feb
iSh EM Asia Loc G... 76,834 -1,000 -1,28% 0,000 0,000 77,834 03 dec
iSh EM Div USD D 13,614 +0,108 +0,80% 13,614 13,454 13,506 04 feb
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,720 +0,170 +0,17% 102,720 102,720 102,550 04 feb
iSh EUR CoveredBn... 141,910 +0,160 +0,11% 141,910 141,910 141,750 04 feb
iSh EUR CrpBnd 1-... 100,470 0,000 0,00% 0,000 0,000 100,470 03 feb
iSh EUR CrpBnd BB... 4,815 -0,035 -0,72% 4,818 4,815 4,850 22 jan
iSh EUR CrpBnd ES... 4,974 -0,013 -0,26% 0,000 0,000 4,987 28 jan
iSh EUR CrpBnd ex... 106,200 +0,225 +0,21% 106,250 106,100 105,975 04 feb
iSh EUR CrpBnd ex... 102,775 +0,175 +0,17% 102,900 102,775 102,600 04 feb
iSh EUR CrpBnd Fi... 96,564 0,000 0,00% 0,000 0,000 96,564 31 jan
iSh EUR CrpBnd In... 92,190 0,000 0,00% 0,000 0,000 92,190 03 feb
iSh EUR CrpBnd LC... 118,505 +0,385 +0,33% 118,615 118,505 118,120 04 feb
iSh EUR GovBnd 1-... 113,645 +0,070 +0,06% 113,700 113,455 113,575 04 feb
iSh EUR GovBnd 1-... 134,245 -0,040 -0,03% 134,245 134,245 134,285 04 feb
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,636 -0,083 -2,24% 0,000 0,000 3,720 31 jan
iSh EUR GovBnd 3-... 152,520 0,000 0,00% 0,000 0,000 152,520 31 jan
iSh EUR GovBnd 3-... 131,170 0,000 0,00% 0,000 0,000 131,170 03 feb
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,380 0,000 0,00% 0,000 0,000 5,380 03 feb
iSh EUR HY CrpBnd... 5,950 -0,019 -0,32% 0,000 0,000 5,969 29 jan
iSh EUR HY CrpBnd... 89,016 +0,396 +0,45% 89,086 89,016 88,620 04 feb
iSh EUR HY CrpBnd... 6,845 +0,006 +0,09% 0,000 0,000 6,839 31 jan
iSh EUR Infl-L Go... 216,600 0,000 0,00% 0,000 0,000 216,600 03 feb
iSh Euro Div EUR D 17,470 +0,038 +0,22% 17,526 17,470 17,432 04 feb
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,865 -0,055 -0,20% 27,900 27,720 27,920 04 feb
iSh EuroStx Mid E... 66,460 -0,110 -0,17% 0,000 0,000 66,570 30 jan
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 50,760 -2,740 -5,12% 53,500 53,500 53,500 17 dec
iSh EURStx Bnks30... 15,462 +0,158 +1,03% 15,462 15,440 15,304 04 feb
iSh EurStx Small ... 40,330 +0,465 +1,17% 40,330 40,330 39,865 04 feb
iSh EURStx50 (DE)... 53,000 +0,490 +0,93% 53,000 52,510 52,510 04 feb
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,720 -0,165 -0,75% 21,720 21,720 21,885 04 feb
iSh FTSE MIB EUR A 169,700 +3,200 +1,92% 169,700 168,180 166,500 04 feb
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 102,415 +0,015 +0,01% 102,415 102,415 102,400 04 feb
iSh Glob AAA-AA G... 75,000 +0,372 +0,50% 75,000 75,000 74,628 04 feb
iSh Glob Clean En... 6,592 +0,072 +1,10% 6,592 6,470 6,520 04 feb
iSh Glob CrpBnd C... 4,620 -0,016 -0,36% 4,624 4,616 4,636 04 feb
iSh Glob CrpBnd E... 86,258 +0,488 +0,57% 86,258 86,258 85,770 04 feb
iSh Glob CrpBnd U... 86,942 +0,130 +0,15% 86,942 86,942 86,812 04 feb
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,250 -0,578 -0,72% 79,270 79,250 79,828 04 feb
iSh Glob HY CrpBn... 72,740 -0,084 -0,12% 72,872 72,704 72,824 04 feb
iSh Glob HY CrpBn... 5,984 -0,019 -0,31% 0,000 0,000 6,002 20 jan
iSh Glob HY CrpBn... 5,457 +0,024 +0,45% 5,457 5,420 5,433 04 feb
iSh Glob HY CrpBn... 77,764 -0,052 -0,07% 77,764 77,542 77,816 04 feb
iSh Glob Infl-L G... 153,600 +0,600 +0,39% 153,600 153,600 153,000 04 feb
iSh Glob Infra USD D 32,580 +0,200 +0,62% 32,580 32,500 32,380 04 feb
iSh Glob SelDiv 1... 29,985 -0,075 -0,25% 30,165 29,985 30,060 04 feb
iSh Glob Timber&F... 27,515 +0,215 +0,79% 27,515 27,285 27,300 04 feb
iSh Glob Water USD D 65,680 +1,230 +1,91% 65,800 65,240 64,450 04 feb
iSh Gold (CH) CHFH 190,160 +0,140 +0,07% 191,020 189,000 190,020 04 feb
iSh Gold (CH) EURH 144,500 +0,080 +0,06% 144,500 144,180 144,420 04 feb
iSh Gold (CH) USD 272,050 +1,750 +0,65% 272,400 269,650 270,300 04 feb
iSh Gold Producer... 16,400 -0,122 -0,74% 16,530 16,400 16,522 04 feb
iSh Health Innova... 7,965 -0,027 -0,34% 7,994 7,944 7,992 04 feb
iSh Italy GovBnd ... 151,125 -0,785 -0,52% 0,000 0,000 151,910 31 jan
iSh JPM EM Loc Go... 38,100 0,000 0,00% 0,000 0,000 38,100 03 feb
iSh JPM USD EM Bn... 4,509 +0,018 +0,39% 4,510 4,498 4,491 04 feb
iSh JPM USD EM Bn... 66,768 -0,178 -0,27% 67,030 66,736 66,946 04 feb
iSh JPM USD EM Bn... 5,201 -0,074 -1,41% 0,000 0,000 5,275 27 jan
iSh JPM USD EM Bn... 88,086 -0,264 -0,30% 88,086 88,086 88,350 04 feb
iSh JPM USD EM Cr... 81,376 0,000 0,00% 0,000 0,000 81,376 31 jan
iSh Listed Priv E... 38,080 -0,330 -0,86% 38,485 38,000 38,410 04 feb
iSh MDAX EUR A 201,300 0,000 0,00% 204,200 204,200 201,300 03 feb
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 54,520 +1,080 +2,02% 54,520 54,460 53,440 04 feb
iSh MSCI ACWI USD A 91,620 +0,650 +0,71% 91,680 90,820 90,970 04 feb
iSh MSCI Australi... 82,300 -0,140 -0,17% 82,300 82,300 82,440 04 feb
iSh MSCI Brazil U... 33,885 +0,300 +0,89% 33,900 33,700 33,585 04 feb
iSh MSCI Brazil U... 20,875 -0,125 -0,60% 20,950 20,850 21,000 04 feb
iSh MSCI Canada U... 300,100 -3,000 -0,99% 300,250 300,100 303,100 04 feb
iSh MSCI China A ... 4,519 +0,084 +1,89% 4,556 4,498 4,435 04 feb
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 182,000 +4,060 +2,28% 182,000 178,960 177,940 04 feb
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,702 +0,109 +1,65% 6,702 6,638 6,593 04 feb
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,024 0,000 0,00% 0,000 0,000 14,024 03 feb
iSh MSCI EM SCap ... 84,970 +1,430 +1,71% 84,970 84,250 83,540 04 feb
iSh MSCI EM SRI U... 7,394 +0,135 +1,86% 7,396 7,373 7,259 04 feb
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 40,220 +0,645 +1,63% 40,220 39,695 39,575 04 feb
iSh MSCI EM USD D 42,855 +0,675 +1,60% 42,855 42,450 42,180 04 feb
iSh MSCI EMU CHFH A 8,182 +0,123 +1,53% 8,182 8,099 8,059 04 feb
iSh MSCI EMU ESGS... 8,717 +0,014 +0,16% 8,717 8,717 8,703 04 feb
iSh MSCI EMU LCap... 60,650 +0,040 +0,07% 60,650 60,650 60,610 04 feb
iSh MSCI EMU MC E... 56,490 +0,370 +0,66% 56,590 56,190 56,120 04 feb
iSh MSCI EMU SCap... 276,950 +0,050 +0,02% 277,950 276,200 276,900 04 feb
iSh MSCI EMU USDH A 11,022 0,000 0,00% 0,000 0,000 11,022 03 feb
iSh MSCI Europ ES... 8,835 +0,028 +0,32% 8,835 8,811 8,807 04 feb
iSh MSCI Europ SR... 70,800 +0,330 +0,47% 70,850 70,440 70,470 04 feb
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,055 0,000 0,00% 0,000 0,000 43,055 03 feb
iSh MSCI Japan CH... 93,080 +0,720 +0,78% 93,080 92,830 92,360 04 feb
iSh MSCI Japan ES... 6,672 +0,019 +0,29% 6,683 6,672 6,653 04 feb
iSh MSCI Japan EU... 93,440 +0,650 +0,70% 0,000 0,000 92,790 28 jan
iSh MSCI Japan SC... 6.335,000 -64,000 -1,00% 6.335,000 6.335,000 6.399,000 04 feb
iSh MSCI Japan SR... 7,129 +0,008 +0,11% 7,129 7,115 7,121 04 feb
iSh MSCI Japan USD A 31.205,000 +325,000 +1,05% 0,000 0,000 30.880,000 30 jan
iSh MSCI Japan USD D 2.678,500 +27,000 +1,02% 2.678,500 2.678,500 2.651,500 04 feb
iSh MSCI Japan US... 76,580 -0,070 -0,09% 76,580 76,500 76,650 04 feb
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 144,020 +2,980 +2,11% 144,020 142,240 141,040 04 feb
iSh MSCI Korea USD D 38,080 +1,200 +3,25% 38,080 37,540 36,880 04 feb
iSh MSCI Mexico C... 134,940 +1,660 +1,25% 134,940 134,940 133,280 04 feb
iSh MSCI NorthAme... 111,040 0,000 0,00% 111,660 111,660 111,040 03 feb
iSh MSCI Pacif ex... 45,605 +0,610 +1,36% 0,000 0,000 44,995 31 jan
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 35,930 0,000 0,00% 0,000 0,000 35,930 03 feb
iSh MSCI Taiwan U... 91,350 +0,240 +0,26% 91,350 90,360 91,110 04 feb
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 153,520 -0,060 -0,04% 153,520 153,300 153,580 04 feb
iSh MSCI UK SCap ... 236,000 +2,700 +1,16% 0,000 0,000 233,300 31 jan
iSh MSCI USA ESGS... 12,414 +0,096 +0,78% 12,414 12,304 12,318 04 feb
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 51,910 +0,520 +1,01% 51,910 51,770 51,390 04 feb
iSh MSCI USA SCap... 553,800 +1,200 +0,22% 553,800 547,700 552,600 04 feb
iSh MSCI USA SRI ... 16,140 +0,030 +0,19% 16,140 16,024 16,110 04 feb
iSh MSCI USA USD A 619,900 +3,400 +0,55% 619,900 615,000 616,500 04 feb
iSh MSCI Wld CHFH A 78,000 +0,460 +0,59% 78,000 77,160 77,540 04 feb
iSh MSCI Wld ESGE... 9,393 -0,065 -0,69% 9,462 9,393 9,458 04 feb
iSh MSCI Wld ESGS... 10,412 +0,008 +0,08% 10,420 10,360 10,404 04 feb
iSh MSCI Wld EURH A 94,400 -0,130 -0,14% 94,400 94,400 94,530 04 feb
iSh MSCI Wld Isla... 48,805 0,000 0,00% 0,000 0,000 48,805 03 feb
iSh MSCI Wld SRI ... 12,034 +0,016 +0,13% 12,050 11,990 12,018 04 feb
iSh MSCI Wld USD D 81,570 +0,580 +0,72% 81,570 80,570 80,990 04 feb
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.234,200 +14,600 +1,20% 1.234,200 1.214,000 1.219,600 04 feb
iSh Nasdaq US Bio... 6,509 -0,057 -0,87% 6,547 6,509 6,566 04 feb
iSh Nikkei 225 JPY A 39.025,000 -270,000 -0,69% 39.110,000 39.025,000 39.295,000 04 feb
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 95,350 -0,070 -0,07% 95,350 94,600 95,420 04 feb
iSh S&P500 CHFH A 92,690 +0,530 +0,58% 92,690 91,670 92,160 04 feb
iSh S&P500 Comms ... 11,906 +0,206 +1,76% 11,906 11,850 11,700 04 feb
iSh S&P500 ConsDi... 16,234 +0,086 +0,53% 16,234 15,984 16,148 04 feb
iSh S&P500 ConsSt... 9,157 -0,023 -0,25% 9,157 9,155 9,180 04 feb
iSh S&P500 Energy... 8,848 -0,061 -0,68% 8,876 8,821 8,909 04 feb
iSh S&P500 EURH A 126,060 +2,060 +1,66% 126,060 125,180 124,000 04 feb
iSh S&P500 Financ... 14,916 +0,032 +0,21% 14,928 14,826 14,884 04 feb
iSh S&P500 Health... 11,554 -0,130 -1,11% 11,692 11,548 11,684 04 feb
iSh S&P500 InfoTe... 32,860 +0,480 +1,48% 32,880 32,275 32,380 04 feb
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 217,200 -1,400 -0,64% 218,950 217,000 218,600 04 feb
iSh SLI (DE) CHF D 141,540 -0,140 -0,10% 141,720 141,180 141,680 04 feb
iSh SMI (CH) CHF D 129,220 -0,860 -0,66% 130,180 129,000 130,080 04 feb
iSh SMIM (CH) CHF D 288,850 -0,400 -0,14% 289,300 287,850 289,250 04 feb
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 22,445 +0,115 +0,52% 22,445 22,445 22,330 04 feb
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 53,050 +0,130 +0,25% 53,050 52,930 52,920 04 feb
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 114,480 -0,720 -0,62% 114,480 114,480 115,200 04 feb
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 42,625 0,000 0,00% 42,825 42,825 42,625 03 feb
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 35,240 -0,410 -1,15% 0,000 0,000 35,650 30 jan
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,770 -0,090 -0,39% 0,000 0,000 22,860 30 jan
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,420 +0,455 +1,03% 0,000 0,000 43,965 31 jan
iSh Swiss Div (CH... 167,180 -0,200 -0,12% 167,200 166,200 167,380 04 feb
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 32,845 +0,415 +1,28% 32,940 32,845 32,430 04 feb
iSh UK Div GBP D 8,626 0,000 0,00% 0,000 0,000 8,626 03 feb
iSh UK Property G... 4,565 -0,027 -0,59% 4,565 4,565 4,592 04 feb
iSh US PropYld USD D 29,920 -0,030 -0,10% 29,965 29,790 29,950 04 feb
iSh USD AggBnd USD A 4,875 -0,039 -0,79% 4,891 4,874 4,914 04 feb
iSh USD AggBnd USD D 92,404 -0,118 -0,13% 0,000 0,000 92,522 23 jan
iSh USD CrpBnd CH... 4,395 -0,001 -0,03% 4,395 4,353 4,396 04 feb
iSh USD CrpBnd In... 94,500 -0,242 -0,26% 0,000 0,000 94,742 28 jan
iSh USD CrpBnd USD A 5,345 0,000 0,00% 0,000 0,000 5,345 03 feb
iSh USD CrpBnd USD D 100,890 -0,160 -0,16% 100,890 100,410 101,050 04 feb
iSh USD EM Bnd CH... 2,971 +0,004 +0,14% 2,987 2,957 2,966 04 feb
iSh USD FloaterBn... 5,073 +0,003 +0,06% 5,073 5,070 5,070 04 feb
iSh USD HY CrpBnd... 5,140 0,000 0,00% 0,000 0,000 5,140 03 feb
iSh USD HY CrpBnd... 6,211 -0,029 -0,46% 6,232 6,187 6,240 04 feb
iSh USD HY CrpBnd... 86,020 0,000 0,00% 0,000 0,000 86,020 03 feb
iSh USD SD CrpBnd... 5,433 -0,045 -0,83% 5,433 5,433 5,478 04 feb
iSh USD SD CrpBnd... 90,650 -0,268 -0,29% 90,650 90,486 90,918 04 feb
iSh USD SD HY Crp... 79,462 0,000 0,00% 0,000 0,000 79,462 03 feb
iSh USD TIPS 0-5 ... 4,989 0,000 0,00% 0,000 0,000 4,989 03 feb
iSh USD TIPS USD A 241,520 -0,780 -0,32% 241,670 241,510 242,300 04 feb
iSh USD TreasBnd ... 114,390 0,000 0,00% 0,000 0,000 114,390 03 feb
iSh USD TreasBnd ... 4,642 -0,007 -0,16% 4,642 4,636 4,649 04 feb
iSh USD TreasBnd ... 5,134 -0,017 -0,34% 5,152 5,134 5,151 04 feb
iSh USD TreasBnd ... 118,910 -0,300 -0,25% 118,910 118,910 119,210 04 feb
iSh USD TreasBnd ... 128,575 -0,090 -0,07% 128,790 128,575 128,665 04 feb
iSh USD TreasBnd ... 2,766 -0,004 -0,16% 2,766 2,740 2,770 04 feb
iSh USD TreasBnd ... 2,955 -0,006 -0,20% 0,000 0,000 2,960 31 jan
iSh USD TreasBnd ... 3,246 -0,045 -1,36% 3,251 3,232 3,291 04 feb
iSh USD TreasBnd ... 135,040 +0,570 +0,42% 135,040 133,955 134,470 04 feb
iSh USD TreasBnd ... 4,030 -0,008 -0,21% 4,039 4,009 4,038 04 feb
iSh USD TreasBnd ... 143,875 -0,120 -0,08% 144,060 143,250 143,995 04 feb
iSh USD TreasBnd ... 169,490 -0,405 -0,24% 169,490 169,005 169,895 04 feb
iSh USD Ult Shrt ... 91,392 0,000 0,00% 0,000 0,000 91,392 03 feb
IVF HARTMANN N 148,000 0,000 0,00% 148,000 142,000 148,000 04 feb
IVZ CSG Blockchai... 113,000 +1,600 +1,44% 113,000 112,840 111,400 04 feb
IVZ EQQQ ACC UCIT... 367,150 +3,300 +0,91% 367,350 361,950 363,850 04 feb
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 65,330 -0,070 -0,11% 65,440 65,230 65,400 04 feb
IVZ MSCI World ES... 80,370 +1,260 +1,59% 80,370 79,580 79,110 04 feb
IVZ Pref Shares U... 46,530 +0,130 +0,28% 0,000 0,000 46,400 27 jan
IVZ US Treasury 7... 30,718 -0,107 -0,35% 0,000 0,000 30,825 20 dec
IVZ US Treasury 7... 33,666 +0,548 +1,65% 0,000 0,000 33,118 29 okt
IVZ US Treasury B... 34,951 -0,038 -0,11% 34,951 34,951 34,989 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront