Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,034 +0,037 +3,71% 1,078 0,984 0,997 11 apr
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 233,500 +3,000 +1,30% 234,500 232,500 230,500 11 apr
IMMOFONDS 595,000 0,000 0,00% 598,000 593,000 595,000 11 apr
IMPLENIA N 41,200 +0,100 +0,24% 41,800 40,400 41,100 11 apr
INFICON N 783,000 -12,000 -1,51% 810,000 773,000 795,000 11 apr
International Val... 52,400 +2,760 +5,56% 52,400 52,400 49,640 04 apr
INTERROLL N 1.734,000 -12,000 -0,69% 1.746,000 1.684,000 1.746,000 11 apr
INTERSHOP N 130,000 +2,400 +1,88% 130,000 127,800 127,600 11 apr
Invesco AT1 Cap B... 15,820 +0,131 +0,84% 0,000 0,000 15,689 08 apr
Invesco AT1 Capit... 17,950 -0,250 -1,37% 18,060 17,950 18,200 11 apr
Invesco Con Disc ... 650,400 -16,900 -2,53% 667,000 650,400 667,300 11 apr
Invesco Con Stap ... 691,900 +6,500 +0,95% 0,000 0,000 685,400 31 mrt
Invesco EM USD Bond 15,832 +0,545 +3,57% 0,000 0,000 15,287 24 mrt
Invesco Energy S&... 517,700 -10,900 -2,06% 529,300 517,700 528,600 11 apr
Invesco EQQQ 448,550 -0,300 -0,07% 453,750 444,850 448,850 11 apr
Invesco EQQQ UCIT... 305,700 +0,350 +0,11% 308,350 302,900 305,350 11 apr
Invesco EQQQ UCIT... 357,950 0,000 0,00% 350,000 350,000 357,950 10 apr
Invesco EURO STOX... 119,860 -1,000 -0,83% 121,800 118,780 120,860 11 apr
Invesco EURO STOX... 121,960 -2,600 -2,09% 121,960 121,960 124,560 11 apr
Invesco EURO STOX... 24,225 -0,775 -3,10% 24,225 24,150 25,000 11 apr
Invesco Financial... 355,150 -0,250 -0,07% 360,050 353,000 355,400 11 apr
Invesco FTSE EM HDLV 22,765 +0,230 +1,02% 22,765 22,765 22,535 11 apr
Invesco FTSE RAFI... 25,960 -0,975 -3,62% 0,000 0,000 26,935 09 apr
Invesco FTSE RAFI... 8,862 +0,023 +0,26% 8,862 8,862 8,839 11 apr
Invesco GLOBAL BU... 50,790 +0,070 +0,14% 0,000 0,000 50,720 07 apr
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,100 -0,730 -2,62% 0,000 0,000 27,830 09 apr
Invesco HlthCare ... 667,100 0,000 0,00% 673,900 667,100 667,100 10 apr
Invesco HYFA UCIT... 25,717 +0,508 +2,02% 24,899 24,899 25,209 04 apr
Invesco Indust S&... 672,300 -6,700 -0,99% 673,600 672,300 679,000 11 apr
Invesco Materials... 465,000 -5,400 -1,15% 0,000 0,000 470,400 07 apr
Invesco MSCI Emer... 48,675 -0,820 -1,66% 48,675 48,675 49,495 07 apr
Invesco MSCI Euro... 324,450 -2,650 -0,81% 325,400 324,450 327,100 11 apr
Invesco MSCI USA ETF 152,300 -2,520 -1,63% 154,000 152,240 154,820 11 apr
Invesco MSCI Worl... 107,060 -0,640 -0,59% 107,060 107,060 107,700 11 apr
Invesco Nasdaq Bi... 39,350 +0,350 +0,90% 39,695 39,350 39,000 11 apr
Invesco Physical ... 311,100 +6,200 +2,03% 312,250 308,950 304,900 11 apr
Invesco Pref Sh C... 17,992 +0,924 +5,41% 17,992 17,992 17,068 21 feb
Invesco Preferred... 15,314 +0,700 +4,79% 0,000 0,000 14,614 12 mrt
Invesco S&P 500 E... 1.044,400 +6,600 +0,64% 1.051,200 1.043,800 1.037,800 11 apr
Invesco S&P 500 E... 41,245 0,000 0,00% 41,245 41,245 41,245 10 apr
Invesco S&P 500 HDLV 34,090 -0,390 -1,13% 34,090 34,090 34,480 11 apr
Invesco S&P 500 Q... 49,090 0,000 0,00% 50,580 49,090 49,090 10 apr
Invesco S&P 500 U... 48,640 -0,580 -1,18% 49,120 48,640 49,220 11 apr
Invesco STOXX Eur... 120,000 -1,500 -1,23% 120,100 120,000 121,500 11 apr
Invesco Technol S... 571,200 -8,200 -1,42% 575,900 567,900 579,400 11 apr
Invesco US Energy... 129,660 0,000 0,00% 129,660 129,660 129,660 10 apr
Invesco US Energy... 49,135 -0,385 -0,78% 49,135 49,135 49,520 11 apr
Invesco US HY Fal... 20,815 +0,375 +1,83% 20,815 20,815 20,440 04 apr
Invesco Utilities... 515,200 -16,100 -3,03% 0,000 0,000 531,300 07 apr
INVESTIS N 117,000 -0,500 -0,43% 118,000 117,000 117,500 11 apr
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 82,400 +0,410 +0,50% 82,400 82,400 81,990 11 apr
iSh Ageing Pop USD A 7,226 -0,028 -0,39% 7,383 7,226 7,254 11 apr
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 20,805 +0,160 +0,78% 20,805 20,805 20,645 11 apr
iSh Asia PropYld ... 19,578 +0,276 +1,43% 19,578 19,086 19,302 11 apr
iSh Automate&Robo... 11,872 -0,064 -0,54% 12,130 11,872 11,936 11 apr
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 21,605 0,000 0,00% 21,605 21,605 21,605 10 apr
iSh CH GovBd 7-15... 105,120 0,000 0,00% 105,435 104,525 105,120 11 apr
iSh CH GovBnd 0-3... 64,500 +0,080 +0,12% 64,618 64,368 64,420 11 apr
iSh CH GovBnd 3-7... 75,364 +0,006 +0,01% 75,498 75,060 75,358 11 apr
iSh China LCap USD D 91,660 +1,430 +1,58% 93,110 91,320 90,230 11 apr
iSh Cor CrpBnd (C... 96,640 -0,026 -0,03% 96,966 96,138 96,666 11 apr
iSh Cor DAX EUR A 156,500 -2,900 -1,82% 161,400 156,360 159,400 11 apr
iSh Cor EUR CrpBn... 4,576 +0,013 +0,28% 4,599 4,554 4,563 11 apr
iSh Cor EUR CrpBn... 5,195 +0,017 +0,32% 5,195 5,195 5,179 11 apr
iSh Cor EUR CrpBn... 110,200 -0,600 -0,54% 110,285 110,100 110,800 11 apr
iSh Cor EUR GovBn... 110,455 +0,890 +0,81% 110,455 110,455 109,565 11 apr
iSh Cor EuroStx50... 178,600 -1,140 -0,63% 181,740 176,560 179,740 11 apr
iSh Cor EuroStx50... 45,150 -0,560 -1,23% 45,435 44,880 45,710 11 apr
iSh Cor FTSE 100 ... 157,100 +1,380 +0,89% 157,220 154,840 155,720 11 apr
iSh Cor FTSE 100 ... 8,304 -0,021 -0,25% 8,364 8,204 8,325 11 apr
iSh Cor GBP CrpBn... 118,625 -0,345 -0,29% 118,625 117,820 118,970 11 apr
iSh Cor Glob AggB... 4,532 -0,028 -0,62% 4,554 4,520 4,560 11 apr
iSh Cor Glob AggB... 4,833 -0,017 -0,35% 4,847 4,833 4,850 11 apr
iSh Cor Glob AggB... 4,345 +0,007 +0,17% 4,345 4,345 4,338 11 apr
iSh Cor MSCI EM I... 33,085 +0,550 +1,69% 33,350 32,830 32,535 11 apr
iSh Cor MSCI EMU ... 175,140 +0,280 +0,16% 176,360 173,000 174,860 11 apr
iSh Cor MSCI Euro... 70,220 -0,250 -0,35% 71,120 69,500 70,470 11 apr
iSh Cor MSCI Euro... 28,170 -0,100 -0,35% 28,405 27,920 28,270 11 apr
iSh Cor MSCI Japa... 7.588,000 -75,000 -0,98% 7.634,000 7.501,000 7.663,000 11 apr
iSh Cor MSCI Paci... 171,880 0,000 0,00% 173,180 170,920 171,880 11 apr
iSh Cor MSCI Wld ... 99,600 +0,330 +0,33% 100,560 99,100 99,270 11 apr
iSh Cor S&P500 USD A 558,400 -0,800 -0,14% 566,300 556,000 559,200 11 apr
iSh Cor S&P500 USD D 52,370 +0,010 +0,02% 53,020 52,000 52,360 11 apr
iSh Cor SPI (CH) ... 133,800 -0,380 -0,28% 135,980 131,740 134,180 11 apr
iSh Cor UK Gilts ... 9,870 -0,066 -0,66% 9,900 9,860 9,936 11 apr
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,500 -0,100 -0,46% 21,840 21,500 21,600 11 apr
iSh Digital Secur... 8,110 -0,171 -2,06% 8,297 8,110 8,281 11 apr
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 9,438 -0,120 -1,26% 9,595 9,438 9,558 11 apr
iSh DivDAX EUR D 17,550 -0,404 -2,25% 0,000 0,000 17,954 09 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 473,750 +0,850 +0,18% 479,300 472,300 472,900 11 apr
iSh Edg EM MinVol... 27,540 +0,320 +1,18% 27,540 27,265 27,220 11 apr
iSh Edg EurMulti ... 9,226 +0,014 +0,15% 9,226 9,226 9,212 11 apr
iSh Edg Europ Min... 57,130 +0,310 +0,55% 57,130 57,130 56,820 11 apr
iSh Edg Europ Mom... 11,472 0,000 0,00% 12,026 11,472 11,472 10 apr
iSh Edg Europ Val... 8,596 -0,038 -0,44% 8,675 8,570 8,634 11 apr
iSh Edg EuropQual... 9,795 -0,009 -0,09% 9,803 9,710 9,804 11 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,129 -0,099 -1,07% 9,227 9,129 9,228 11 apr
iSh Edg S&P500 Mi... 79,800 0,000 0,00% 82,860 79,300 79,800 10 apr
iSh Edg USA Momen... 13,800 -0,020 -0,14% 13,800 13,630 13,820 11 apr
iSh Edg USA Val U... 9,039 -0,193 -2,09% 9,122 9,039 9,232 11 apr
iSh Edg USAQual U... 13,462 -0,230 -1,68% 13,486 13,328 13,692 11 apr
iSh Edg Wld MinVol A 55,960 -1,040 -1,82% 56,800 55,960 57,000 11 apr
iSh Edg Wld MinVo... 6,982 +0,065 +0,94% 6,982 6,929 6,917 11 apr
iSh Edg Wld MinVo... 7,880 +0,627 +8,64% 0,000 0,000 7,253 05 mrt
iSh Edg Wld Momen... 75,670 +0,590 +0,79% 75,850 74,790 75,080 11 apr
iSh Edg Wld Mutli... 7,126 0,000 0,00% 7,474 7,126 7,126 10 apr
iSh Edg Wld Ql USD A 64,320 +0,310 +0,48% 64,790 64,320 64,010 11 apr
iSh Edg Wld Val U... 42,480 -0,170 -0,40% 43,025 42,280 42,650 11 apr
iSh Edg WldMulti ... 10,712 -0,130 -1,20% 10,822 10,708 10,842 11 apr
iSh ElectricVeh&D... 6,379 +0,079 +1,25% 6,454 6,365 6,300 11 apr
iSh EM Asia Loc G... 73,322 +1,132 +1,57% 0,000 0,000 72,190 08 apr
iSh EM Div USD D 11,756 +0,018 +0,15% 11,760 11,648 11,738 11 apr
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 101,200 0,000 0,00% 101,200 101,200 101,200 10 apr
iSh EUR CoveredBn... 141,510 -0,805 -0,57% 0,000 0,000 142,315 27 mrt
iSh EUR CrpBnd 1-... 100,405 0,000 0,00% 100,405 100,405 100,405 10 apr
iSh EUR CrpBnd BB... 4,820 0,000 0,00% 4,820 4,820 4,820 10 apr
iSh EUR CrpBnd ES... 5,005 -0,007 -0,14% 0,000 0,000 5,012 25 mrt
iSh EUR CrpBnd ex... 105,890 -0,200 -0,19% 105,890 105,890 106,090 07 apr
iSh EUR CrpBnd ex... 103,695 +2,710 +2,68% 0,000 0,000 100,985 20 mrt
iSh EUR CrpBnd Fi... 94,074 -0,534 -0,56% 0,000 0,000 94,608 07 apr
iSh EUR CrpBnd In... 95,280 +4,410 +4,85% 0,000 0,000 90,870 14 mrt
iSh EUR CrpBnd LC... 115,155 0,000 0,00% 117,110 115,155 115,155 10 apr
iSh EUR GovBnd 1-... 114,590 +0,065 +0,06% 114,590 114,500 114,525 11 apr
iSh EUR GovBnd 1-... 132,500 0,000 0,00% 132,500 132,500 132,500 10 apr
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,589 +0,090 +2,58% 3,589 3,513 3,499 11 apr
iSh EUR GovBnd 3-... 152,745 0,000 0,00% 152,745 152,745 152,745 10 apr
iSh EUR GovBnd 3-... 132,935 +1,010 +0,77% 132,935 132,935 131,925 11 apr
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,256 +0,002 +0,03% 0,000 0,000 5,254 08 apr
iSh EUR HY CrpBnd... 5,861 +0,016 +0,28% 5,861 5,860 5,844 11 apr
iSh EUR HY CrpBnd... 84,674 0,000 0,00% 84,674 84,350 84,674 10 apr
iSh EUR HY CrpBnd... 6,694 -0,004 -0,07% 0,000 0,000 6,699 07 apr
iSh EUR Infl-L Go... 211,360 0,000 0,00% 211,360 211,360 211,360 10 apr
iSh Euro Div EUR D 17,600 +0,046 +0,26% 17,648 17,500 17,554 11 apr
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 26,280 +0,430 +1,66% 26,280 26,150 25,850 11 apr
iSh EuroStx Mid E... 61,360 -0,350 -0,57% 61,360 61,030 61,710 11 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,000 0,000 0,00% 51,000 51,000 51,000 10 apr
iSh EURStx Bnks30... 16,262 -0,006 -0,04% 16,428 16,008 16,268 11 apr
iSh EurStx Small ... 36,755 0,000 0,00% 36,755 36,755 36,755 10 apr
iSh EURStx50 (DE)... 48,255 -0,310 -0,64% 48,995 47,900 48,565 11 apr
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 18,350 -0,534 -2,83% 18,350 18,350 18,884 11 apr
iSh FTSE MIB EUR A 157,700 -2,400 -1,50% 159,720 156,740 160,100 11 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,025 -0,590 -0,59% 100,205 100,025 100,615 11 apr
iSh Glob AAA-AA G... 77,892 -0,504 -0,64% 0,000 0,000 78,396 07 apr
iSh Glob Clean En... 6,348 +0,097 +1,55% 6,385 6,330 6,251 11 apr
iSh Glob CrpBnd C... 4,542 -0,066 -1,42% 4,577 4,537 4,608 11 apr
iSh Glob CrpBnd E... 86,054 +0,602 +0,70% 0,000 0,000 85,452 07 apr
iSh Glob CrpBnd U... 86,954 +0,516 +0,60% 86,954 86,954 86,438 11 apr
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 74,796 -0,602 -0,80% 74,796 74,796 75,398 11 apr
iSh Glob HY CrpBn... 70,600 -0,348 -0,49% 71,742 70,600 70,948 11 apr
iSh Glob HY CrpBn... 5,970 -0,128 -2,10% 6,023 5,962 6,098 07 apr
iSh Glob HY CrpBn... 5,275 -0,059 -1,11% 5,292 5,249 5,334 11 apr
iSh Glob HY CrpBn... 70,032 -0,968 -1,36% 70,032 70,000 71,000 11 apr
iSh Glob Infl-L G... 154,500 -1,400 -0,90% 156,830 154,500 155,900 11 apr
iSh Glob Infra USD D 32,310 +0,145 +0,45% 32,345 32,275 32,165 11 apr
iSh Glob SelDiv 1... 27,095 -0,135 -0,50% 27,250 26,920 27,230 11 apr
iSh Glob Timber&F... 23,860 -0,005 -0,02% 24,340 23,765 23,865 11 apr
iSh Glob Water USD D 63,990 +0,610 +0,96% 64,580 63,660 63,380 11 apr
iSh Gold (CH) CHFH 215,250 +4,400 +2,09% 215,650 212,400 210,850 11 apr
iSh Gold (CH) EURH 164,820 +3,380 +2,09% 164,820 162,480 161,440 11 apr
iSh Gold (CH) USD 310,550 +6,550 +2,15% 310,550 306,150 304,000 11 apr
iSh Gold Producer... 18,320 +0,576 +3,25% 18,500 18,000 17,744 11 apr
iSh Health Innova... 6,790 +0,111 +1,66% 6,826 6,766 6,679 11 apr
iSh Italy GovBnd ... 150,350 -0,385 -0,26% 0,000 0,000 150,735 09 apr
iSh JPM EM Loc Go... 35,775 +0,140 +0,39% 0,000 0,000 35,635 08 apr
iSh JPM USD EM Bn... 4,339 -0,046 -1,05% 4,394 4,339 4,385 11 apr
iSh JPM USD EM Bn... 64,244 -0,592 -0,91% 64,244 64,100 64,836 11 apr
iSh JPM USD EM Bn... 4,570 -0,127 -2,71% 4,570 4,570 4,697 11 apr
iSh JPM USD EM Bn... 84,574 -1,326 -1,54% 85,022 84,388 85,900 11 apr
iSh JPM USD EM Cr... 74,250 0,000 0,00% 74,250 74,250 74,250 10 apr
iSh Listed Priv E... 31,090 -0,390 -1,24% 31,660 31,090 31,480 11 apr
iSh MDAX EUR A 194,640 -1,300 -0,66% 198,900 194,640 195,940 11 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 51,130 +1,275 +2,56% 51,130 50,640 49,855 11 apr
iSh MSCI ACWI USD A 82,930 +0,430 +0,52% 83,310 82,180 82,500 11 apr
iSh MSCI Australi... 74,540 0,000 0,00% 74,540 74,540 74,540 10 apr
iSh MSCI Brazil U... 32,100 +0,175 +0,55% 32,100 32,100 31,925 11 apr
iSh MSCI Brazil U... 19,632 +0,206 +1,06% 19,878 19,484 19,426 11 apr
iSh MSCI Canada U... 278,400 +2,250 +0,81% 278,400 275,700 276,150 11 apr
iSh MSCI China A ... 4,399 +0,078 +1,81% 4,435 4,353 4,321 11 apr
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 171,220 -0,380 -0,22% 173,080 170,960 171,600 11 apr
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,350 +0,077 +1,23% 6,400 6,323 6,273 11 apr
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 13,622 -0,368 -2,63% 13,622 13,592 13,990 11 apr
iSh MSCI EM SCap ... 79,500 +1,040 +1,33% 79,900 79,500 78,460 11 apr
iSh MSCI EM SRI U... 6,991 +0,131 +1,91% 6,991 6,914 6,860 11 apr
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,560 +0,925 +2,46% 38,575 38,240 37,635 11 apr
iSh MSCI EM USD D 40,500 +0,265 +0,66% 40,970 40,455 40,235 11 apr
iSh MSCI EMU CHFH A 7,610 -0,014 -0,18% 7,629 7,520 7,624 11 apr
iSh MSCI EMU ESGS... 8,161 -0,058 -0,71% 8,185 8,161 8,219 11 apr
iSh MSCI EMU LCap... 58,950 0,000 0,00% 58,950 58,950 58,950 10 apr
iSh MSCI EMU MC E... 54,560 -0,410 -0,75% 55,670 54,560 54,970 11 apr
iSh MSCI EMU SCap... 265,950 +0,350 +0,13% 266,350 265,000 265,600 11 apr
iSh MSCI EMU USDH A 10,330 +0,008 +0,08% 10,412 10,242 10,322 11 apr
iSh MSCI Europ ES... 8,029 -0,022 -0,27% 8,153 7,992 8,051 11 apr
iSh MSCI Europ SR... 62,980 -0,530 -0,83% 63,040 62,310 63,510 11 apr
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 39,205 -0,495 -1,25% 39,205 39,205 39,700 11 apr
iSh MSCI Japan CH... 82,430 -1,010 -1,21% 83,450 81,600 83,440 11 apr
iSh MSCI Japan ES... 6,351 -0,003 -0,05% 6,400 6,351 6,354 11 apr
iSh MSCI Japan EU... 82,260 +0,670 +0,82% 82,260 82,190 81,590 11 apr
iSh MSCI Japan SC... 6.017,000 +46,000 +0,77% 6.017,000 5.903,000 5.971,000 11 apr
iSh MSCI Japan SR... 6,890 -0,024 -0,35% 6,890 6,890 6,914 11 apr
iSh MSCI Japan USD A 27.165,000 -575,000 -2,07% 27.165,000 27.025,000 27.740,000 11 apr
iSh MSCI Japan USD D 2.333,500 -32,500 -1,37% 2.333,500 2.333,500 2.366,000 11 apr
iSh MSCI Japan US... 67,370 -0,470 -0,69% 67,370 67,370 67,840 11 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 142,000 +3,360 +2,42% 142,660 140,240 138,640 11 apr
iSh MSCI Korea USD D 37,320 +0,615 +1,68% 37,320 36,910 36,705 11 apr
iSh MSCI Mexico C... 139,180 -0,540 -0,39% 139,180 139,180 139,720 11 apr
iSh MSCI NorthAme... 96,990 -2,000 -2,02% 98,430 96,990 98,990 11 apr
iSh MSCI Pacif ex... 41,530 +0,190 +0,46% 41,530 41,530 41,340 11 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 36,520 +0,700 +1,95% 36,520 36,520 35,820 11 apr
iSh MSCI Taiwan U... 79,650 +3,660 +4,82% 79,650 78,610 75,990 11 apr
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 140,280 -3,180 -2,22% 0,000 0,000 143,460 09 apr
iSh MSCI UK SCap ... 202,450 -5,850 -2,81% 0,000 0,000 208,300 09 apr
iSh MSCI USA ESGS... 10,648 -0,028 -0,26% 10,822 10,648 10,676 11 apr
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 46,780 -0,520 -1,10% 46,780 46,780 47,300 11 apr
iSh MSCI USA SCap... 441,650 -9,500 -2,11% 451,300 439,300 451,150 11 apr
iSh MSCI USA SRI ... 14,210 -0,210 -1,46% 14,478 14,210 14,420 11 apr
iSh MSCI USA USD A 540,900 +1,800 +0,33% 543,700 537,200 539,100 11 apr
iSh MSCI Wld CHFH A 68,450 +0,140 +0,20% 69,200 67,980 68,310 11 apr
iSh MSCI Wld ESGE... 8,520 +0,024 +0,28% 8,645 8,500 8,496 11 apr
iSh MSCI Wld ESGS... 9,325 +0,037 +0,40% 9,390 9,318 9,288 11 apr
iSh MSCI Wld EURH A 83,400 -1,220 -1,44% 83,790 83,400 84,620 11 apr
iSh MSCI Wld Isla... 44,200 +0,390 +0,89% 44,245 44,025 43,810 11 apr
iSh MSCI Wld SRI ... 9,989 -0,095 -0,94% 10,132 9,941 10,084 11 apr
iSh MSCI Wld USD D 72,870 +0,340 +0,47% 73,460 72,570 72,530 11 apr
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.050,400 +0,200 +0,02% 1.062,400 1.040,800 1.050,200 11 apr
iSh Nasdaq US Bio... 5,516 -0,133 -2,35% 5,551 5,516 5,649 11 apr
iSh Nikkei 225 JPY A 33.675,000 -275,000 -0,81% 33.675,000 33.485,000 33.950,000 11 apr
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 75,350 -1,720 -2,23% 76,100 75,350 77,070 11 apr
iSh S&P500 CHFH A 80,400 -0,210 -0,26% 81,470 80,350 80,610 11 apr
iSh S&P500 Comms ... 10,320 -0,108 -1,04% 10,394 10,310 10,428 11 apr
iSh S&P500 ConsDi... 12,816 -0,212 -1,63% 13,110 12,816 13,028 11 apr
iSh S&P500 ConsSt... 9,198 0,000 0,00% 9,247 9,247 9,198 10 apr
iSh S&P500 Energy... 7,796 -0,113 -1,43% 7,920 7,753 7,909 11 apr
iSh S&P500 EURH A 111,020 -1,520 -1,35% 111,480 109,980 112,540 11 apr
iSh S&P500 Financ... 13,274 -0,166 -1,24% 13,554 13,240 13,440 11 apr
iSh S&P500 Health... 10,630 -0,070 -0,65% 10,680 10,630 10,700 11 apr
iSh S&P500 InfoTe... 27,895 +0,085 +0,31% 28,255 27,770 27,810 11 apr
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 192,640 -0,520 -0,27% 194,000 189,320 193,160 11 apr
iSh SLI (DE) CHF D 126,380 +0,120 +0,10% 128,040 124,320 126,260 11 apr
iSh SMI (CH) CHF D 116,780 -0,020 -0,02% 118,140 114,800 116,800 11 apr
iSh SMIM (CH) CHF D 256,800 +1,000 +0,39% 259,100 252,950 255,800 11 apr
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 22,810 0,000 0,00% 24,130 22,810 22,810 10 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 48,445 -0,685 -1,39% 48,550 48,330 49,130 11 apr
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 97,740 +1,380 +1,43% 97,740 97,740 96,360 11 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 44,295 +0,090 +0,20% 44,295 44,295 44,205 11 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 31,775 +1,055 +3,43% 31,775 31,775 30,720 08 apr
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,475 -0,505 -2,20% 0,000 0,000 22,980 07 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 39,320 0,000 0,00% 40,000 39,320 39,320 10 apr
iSh Swiss Div (CH... 156,800 -0,980 -0,62% 158,740 154,420 157,780 11 apr
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 27,990 -1,160 -3,98% 0,000 0,000 29,150 09 apr
iSh UK Div GBP D 7,850 -0,150 -1,88% 7,885 7,783 8,000 11 apr
iSh UK Property G... 4,024 -0,086 -2,09% 0,000 0,000 4,110 09 apr
iSh US PropYld USD D 26,580 -0,315 -1,17% 27,265 26,580 26,895 11 apr
iSh USD AggBnd USD A 4,562 0,000 0,00% 4,562 4,562 4,562 10 apr
iSh USD AggBnd USD D 92,970 0,000 0,00% 93,714 92,970 92,970 10 apr
iSh USD CrpBnd CH... 4,242 -0,096 -2,22% 4,314 4,242 4,338 11 apr
iSh USD CrpBnd In... 86,102 +2,148 +2,56% 86,102 86,102 83,954 04 apr
iSh USD CrpBnd USD A 4,744 -0,096 -1,99% 4,744 4,710 4,840 11 apr
iSh USD CrpBnd USD D 97,100 -1,936 -1,95% 98,790 97,100 99,036 11 apr
iSh USD EM Bnd CH... 2,830 -0,024 -0,84% 2,845 2,816 2,854 11 apr
iSh USD FloaterBn... 5,042 -0,007 -0,14% 0,000 0,000 5,049 09 apr
iSh USD HY CrpBnd... 5,065 0,000 0,00% 5,065 5,037 5,065 10 apr
iSh USD HY CrpBnd... 5,623 0,000 0,00% 5,623 5,623 5,623 10 apr
iSh USD HY CrpBnd... 75,000 -3,374 -4,30% 75,000 75,000 78,374 11 apr
iSh USD SD CrpBnd... 5,000 0,000 0,00% 5,000 5,000 5,000 10 apr
iSh USD SD CrpBnd... 83,610 0,000 0,00% 83,610 83,610 83,610 10 apr
iSh USD SD HY Crp... 69,532 -1,586 -2,23% 70,300 69,532 71,118 11 apr
iSh USD TIPS 0-5 ... 5,082 0,000 0,00% 5,094 5,082 5,082 10 apr
iSh USD TIPS USD A 240,530 -3,550 -1,45% 243,300 239,560 244,080 11 apr
iSh USD TreasBnd ... 115,290 +0,015 +0,01% 115,355 115,290 115,275 11 apr
iSh USD TreasBnd ... 4,660 +0,001 +0,03% 4,666 4,647 4,659 11 apr
iSh USD TreasBnd ... 4,665 -0,145 -3,01% 4,665 4,665 4,810 11 apr
iSh USD TreasBnd ... 120,810 -0,070 -0,06% 120,810 120,810 120,880 11 apr
iSh USD TreasBnd ... 127,245 -0,195 -0,15% 127,740 127,165 127,440 11 apr
iSh USD TreasBnd ... 2,674 -0,088 -3,19% 2,730 2,674 2,762 11 apr
iSh USD TreasBnd ... 2,911 -0,017 -0,57% 2,911 2,911 2,928 11 apr
iSh USD TreasBnd ... 3,182 -0,078 -2,39% 3,238 3,180 3,260 11 apr
iSh USD TreasBnd ... 136,155 -0,845 -0,62% 137,105 136,155 137,000 11 apr
iSh USD TreasBnd ... 4,030 -0,073 -1,79% 4,078 4,028 4,103 11 apr
iSh USD TreasBnd ... 144,450 -2,235 -1,52% 146,710 144,450 146,685 11 apr
iSh USD TreasBnd ... 171,500 -2,615 -1,50% 173,200 170,960 174,115 11 apr
iSh USD Ult Shrt ... 84,500 0,000 0,00% 84,640 84,500 84,500 10 apr
IVF HARTMANN N 148,500 -5,500 -3,57% 151,000 148,500 154,000 11 apr
IVZ CSG Blockchai... 86,600 +0,040 +0,05% 86,600 86,360 86,560 11 apr
IVZ EQQQ ACC UCIT... 312,150 +0,200 +0,06% 316,550 310,550 311,950 11 apr
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 59,420 -0,290 -0,49% 59,790 59,050 59,710 11 apr
IVZ MSCI World ES... 73,300 0,000 0,00% 73,300 73,300 73,300 10 apr
IVZ Pref Shares U... 45,430 +1,510 +3,44% 0,000 0,000 43,920 27 mrt
IVZ US Treasury 7... 31,010 -0,091 -0,29% 31,010 31,010 31,101 11 apr
IVZ US Treasury 7... 33,666 +0,141 +0,42% 0,000 0,000 33,525 29 okt
IVZ US Treasury B... 35,240 -0,107 -0,30% 35,240 35,240 35,347 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront