Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PANALPINA N 258,800 0,000 0,00% 258,800 248,000 258,800 jan '20
PARGESA I 80,900 0,000 0,00% 0,000 0,000 80,900 nov '20
PARTNERS GROUP N 1.021,000 -1,000 -0,10% 1.032,000 992,800 1.022,000 11 apr
Peach Property N 5,990 -0,080 -1,32% 6,220 5,990 6,070 11 apr
PERROT DUVAL I 59,000 +0,500 +0,85% 59,000 59,000 58,500 09 apr
PHILIP MRRS INT-WI 128,000 +3,000 +2,40% 0,000 0,000 125,000 08 apr
PHOENIX I 421,000 0,000 0,00% 394,000 383,000 421,000 mei '23
Pictet (CH) Solut... 385,900 +37,400 +10,73% 0,000 0,000 348,500 03 apr
Pictet-Security P... 392,900 +68,300 +21,04% 0,000 0,000 324,600 27 jan
Pictet-Water -HP CHF 498,400 +4,300 +0,87% 498,400 495,800 494,100 07 apr
Pictet-Water-P EUR 515,000 +56,900 +12,42% 0,000 0,000 458,100 10 mrt
PIMCO EM LOC BD S... 61,600 -0,184 -0,30% 61,600 61,600 61,784 07 apr
PIMCO Euro Short ... 97,826 -0,310 -0,32% 97,826 97,826 98,136 11 apr
PIMCO LOW DUR USD... 99,492 +0,462 +0,47% 0,000 0,000 99,030 09 apr
PIMCO LOW DUR USD... 100,175 +0,445 +0,45% 100,175 99,618 99,730 11 apr
PIMCO SHORT HIGH ... 92,298 0,000 0,00% 92,298 92,298 92,298 10 apr
PIMCO SHT HIGH YL... 71,440 -0,440 -0,61% 71,440 71,258 71,880 11 apr
PIMCO SHT TERM HI... 151,770 -2,730 -1,77% 151,770 151,770 154,500 11 apr
PIMCO SHT TRM HIG... 115,495 +0,445 +0,39% 0,000 0,000 115,050 08 apr
PIMCO SHT TRM HIG... 8,631 +0,039 +0,45% 0,000 0,000 8,592 08 apr
PIMCO USD Short M... 99,930 -0,054 -0,05% 99,930 99,830 99,984 11 apr
PLAZZA N 355,000 +1,000 +0,28% 355,000 351,000 354,000 11 apr
Plenum CAT Bond D... 102,400 -9,800 -8,73% 0,000 0,000 112,200 apr '22
PMCO SC ST HY Crp... 115,005 +0,475 +0,41% 0,000 0,000 114,530 08 apr
POENINA HOLDING N 51,600 0,000 0,00% 0,000 0,000 51,600 jun '22
Polymen Fonds 144,000 0,000 0,00% 0,000 0,000 144,000 okt '22
Precious Cap. Gl.... 110,600 +4,100 +3,85% 110,600 110,600 106,500 11 apr
PRIVATE EQUITY N 69,500 -0,500 -0,71% 71,000 69,500 70,000 11 apr
Pro Re Es SICAV -... 160,000 +1,600 +1,01% 160,000 158,600 158,400 11 apr
PSP N 139,200 +4,200 +3,11% 139,800 134,900 135,000 11 apr
PSREF - A 180,600 +3,200 +1,80% 180,800 177,600 177,400 11 apr
Quantex Strat.Pre... 328,500 -1,400 -0,42% 0,000 0,000 329,900 09 apr
Raif Solid Gold A... 9.772,000 +146,000 +1,52% 9.772,000 9.772,000 9.626,000 11 apr
Raif Solid Gold O... 3.075,500 +42,500 +1,40% 3.075,500 3.067,000 3.033,000 11 apr
Raiffeisen Futura... 320,100 0,000 0,00% 320,100 320,100 320,100 10 apr
RaiffeisETF Solid... 6.302,000 +102,000 +1,65% 6.302,000 6.302,000 6.200,000 11 apr
RaiffeisETF Solid... 2.502,500 +4,500 +0,18% 2.510,500 2.485,000 2.498,000 11 apr
RaiffeisETF Solid... 1.988,600 +42,400 +2,18% 1.988,600 1.969,800 1.946,200 11 apr
Rapid Nutrition N 0,082 0,000 0,00% 0,000 0,000 0,082 jul '21
REALSTONE 141,500 0,000 0,00% 0,000 0,000 141,500 mei '21
REALSTONE DEV 158,500 0,000 0,00% 0,000 0,000 158,500 mei '21
RELIEF THERAPEUTI... 2,410 +0,060 +2,55% 2,590 2,250 2,350 11 apr
Residentia 141,400 +0,400 +0,28% 141,400 141,400 141,000 11 apr
RFP Small & Mid C... 345,100 +8,300 +2,46% 0,000 0,000 336,800 08 apr
RICHEMONT N 135,750 0,000 0,00% 138,200 131,400 135,750 11 apr
RIETER N 63,000 +0,500 +0,80% 63,900 61,700 62,500 11 apr
ROCHE GS 243,800 +0,800 +0,33% 246,100 239,800 243,000 11 apr
ROCHE I 257,600 -0,400 -0,16% 264,400 253,600 258,000 11 apr
SANTHERA N 12,820 -0,440 -3,32% 13,760 12,600 13,260 11 apr
SCHAFFNER N 500,000 0,000 0,00% 500,000 500,000 500,000 15 mei
Schindler Hld.PS 265,400 +6,200 +2,39% 265,600 258,400 259,200 11 apr
SCHINDLER N 256,500 +5,000 +1,99% 257,500 251,500 251,500 11 apr
SCHLATTER N 20,800 -0,600 -2,80% 21,200 20,800 21,400 11 apr
SCHLUMBERGER 17,100 0,000 0,00% 17,100 16,600 17,100 jun '20
SCHRODER ImmoPlus 162,000 +1,000 +0,62% 162,200 161,200 161,000 11 apr
SCHWEITER N 340,000 -6,500 -1,88% 340,000 325,000 346,500 11 apr
SENSIRION N 54,400 +1,000 +1,87% 55,200 52,900 53,400 11 apr
SF Commercial Pro... 76,300 +0,800 +1,06% 76,300 76,000 75,500 11 apr
SF Retail Propert... 114,800 +1,200 +1,06% 114,800 113,800 113,600 11 apr
SF Sustainable Pr... 119,000 +1,200 +1,02% 119,400 117,600 117,800 11 apr
SF Urban Properti... 95,200 +2,000 +2,15% 95,200 94,000 93,200 11 apr
SFS Group N 101,000 0,000 0,00% 102,000 99,000 101,000 11 apr
SGS N 74,660 -0,660 -0,88% 75,840 73,680 75,320 11 apr
SHL TELEMEDICINE N 1,980 -0,005 -0,25% 2,100 1,795 1,985 11 apr
SIEGFRIED N 851,000 +27,000 +3,28% 856,000 817,000 824,000 11 apr
SIG Group N 14,900 -0,360 -2,36% 15,010 14,470 15,260 11 apr
SIKA N 193,050 +1,400 +0,73% 195,350 187,200 191,650 11 apr
SL REF (CH) ESG S... 123,600 +2,600 +2,15% 123,600 121,800 121,000 11 apr
SNB N 3.400,000 +10,000 +0,29% 3.400,000 3.310,000 3.390,000 11 apr
Solvalor 61 341,000 +1,000 +0,29% 342,000 340,000 340,000 11 apr
SONOVA N 231,600 -3,000 -1,28% 236,000 225,600 234,600 11 apr
SONOVA N 2. LINIE 228,600 0,000 0,00% 0,000 0,000 228,600 jan '23
SPCE N 16,000 0,000 0,00% 0,000 0,000 16,000 apr '23
SPDR 10+ EURO GOV... 35,185 0,000 0,00% 0,000 0,000 35,185 okt '21
SPDR 10+ US CORPO... 37,630 +0,810 +2,20% 0,000 0,000 36,820 sep '21
SPDR 10+ US TREASURY 34,300 +1,635 +5,01% 0,000 0,000 32,665 sep '21
SPDR 1-10 US CORP... 29,136 -0,235 -0,80% 29,319 29,136 29,371 11 apr
SPDR 3-7 US TREASURY 31,125 +0,270 +0,88% 0,000 0,000 30,855 aug '21
SPDR 7-10 US TREA... 31,325 +0,260 +0,84% 0,000 0,000 31,065 okt '21
SPDR BARC 3-5 YR ... 34,115 +0,410 +1,22% 0,000 0,000 33,705 aug '21
SPDR BB EMD Local... 28,213 +2,010 +7,67% 28,213 28,213 26,203 19 feb
SPDR Bloom. 0-3 Y... 27,832 0,000 0,00% 0,000 0,000 27,832 09 apr
SPDR Bloom. 0-3 Y... 44,326 +3,068 +7,44% 0,000 0,000 41,258 05 feb
SPDR Bloom. 1-3 Y... 49,069 +0,179 +0,37% 49,069 49,069 48,890 11 apr
SPDR Bloom. Em Ma... 49,414 +3,829 +8,40% 0,000 0,000 45,585 07 feb
SPDR Bloom. Euro ... 50,516 -0,360 -0,71% 50,516 50,516 50,876 11 apr
SPDR Bloom. Euro ... 53,450 +0,870 +1,65% 0,000 0,000 52,580 26 feb
SPDR Bloom. Euro ... 47,357 +0,612 +1,31% 47,357 47,357 46,745 04 apr
SPDR Dow Jones Gl... 25,305 -0,885 -3,38% 25,305 25,095 26,190 11 apr
SPDR EURO STOXX L... 46,810 +0,150 +0,32% 46,810 46,810 46,660 11 apr
SPDR FTSE EPRA Eu... 25,785 +0,435 +1,72% 25,785 25,785 25,350 11 apr
SPDR FTSE Global ... 41,327 0,000 0,00% 42,399 41,327 41,327 10 apr
SPDR FTSE Global ... 35,691 -0,006 -0,02% 0,000 0,000 35,697 08 apr
SPDR FTSE UK All ... 5,438 -0,323 -5,61% 5,438 5,438 5,761 11 apr
SPDR FTSE UK All ... 70,660 -3,350 -4,53% 70,660 70,660 74,010 11 apr
SPDR Gbl Agg 25,347 0,000 0,00% 25,347 25,347 25,347 10 apr
SPDR Gbl Agg EUR Hdg 30,685 +0,130 +0,43% 0,000 0,000 30,555 sep '21
SPDR Gbl Agg USD Hdg 32,840 0,000 0,00% 0,000 0,000 32,840 okt '21
SPDR GBL CONV EUR... 41,435 -0,680 -1,61% 0,000 0,000 42,115 okt '21
SPDR MSCI ACWI UC... 178,500 -2,080 -1,15% 181,600 177,300 180,580 11 apr
SPDR MSCI EM 63,620 0,000 0,00% 0,000 0,000 63,620 okt '21
SPDR MSCI EM Asia... 60,490 -1,310 -2,12% 60,840 60,340 61,800 11 apr
SPDR MSCI EMU UCI... 70,480 +1,140 +1,64% 0,000 0,000 69,340 07 apr
SPDR MSCI Europe ... 140,740 -0,200 -0,14% 140,820 140,540 140,940 11 apr
SPDR MSCI Europe ... 197,400 0,000 0,00% 0,000 0,000 197,400 09 apr
SPDR MSCI Europe ... 152,780 -5,720 -3,61% 155,460 152,780 158,500 11 apr
SPDR MSCI Europe ... 90,930 0,000 0,00% 92,000 90,930 90,930 10 apr
SPDR MSCI Europe ... 174,740 -0,060 -0,03% 174,780 173,880 174,800 11 apr
SPDR MSCI Europe ... 266,850 -1,000 -0,37% 267,100 262,300 267,850 11 apr
SPDR MSCI Europe ... 106,600 -1,880 -1,73% 108,500 106,600 108,480 11 apr
SPDR MSCI Europe ... 271,350 0,000 0,00% 0,000 0,000 271,350 09 apr
SPDR MSCI Europe ... 45,385 -0,715 -1,55% 45,450 45,385 46,100 11 apr
SPDR MSCI USA Val... 43,905 -1,665 -3,65% 0,000 0,000 45,570 09 apr
SPDR MSCI World C... 49,425 +0,495 +1,01% 49,425 49,165 48,930 11 apr
SPDR MSCI World F... 71,340 -0,200 -0,28% 71,860 71,010 71,540 11 apr
SPDR MSCI World H... 57,420 -0,980 -1,68% 57,500 57,180 58,400 11 apr
SPDR MSCI World I... 67,340 +0,500 +0,75% 67,500 67,030 66,840 11 apr
SPDR MSCI World M... 56,380 0,000 0,00% 56,380 56,380 56,380 10 apr
SPDR MSCI World S... 77,870 -1,380 -1,74% 79,690 77,500 79,250 11 apr
SPDR MSCI World T... 148,960 -1,060 -0,71% 151,060 148,060 150,020 11 apr
SPDR MSCI World T... 58,350 -0,350 -0,60% 58,480 58,350 58,700 11 apr
SPDR MSCI World U... 36,370 +0,070 +0,19% 36,740 36,240 36,300 11 apr
SPDR MSCI World U... 54,780 0,000 0,00% 54,780 54,780 54,780 10 apr
SPDR MULTIASSET G... 34,035 0,000 0,00% 0,000 0,000 34,035 okt '21
SPDR Russell 2000... 42,440 -2,120 -4,76% 43,650 42,440 44,560 11 apr
SPDR S&P 400 U.S.... 66,040 -4,310 -6,13% 67,500 66,000 70,350 11 apr
SPDR S&P 500 Low ... 66,480 +1,730 +2,67% 0,000 0,000 64,750 07 apr
SPDR S&P 500 UCIT... 424,650 -14,500 -3,30% 436,850 424,650 439,150 11 apr
SPDR S&P Em Mkts ... 11,014 -0,252 -2,24% 0,000 0,000 11,266 09 apr
SPDR S&P Euro Div... 22,650 +0,170 +0,76% 22,700 22,500 22,480 11 apr
SPDR S&P Global D... 25,670 -0,565 -2,15% 26,315 25,670 26,235 11 apr
SPDR S&P Pan Asia... 37,295 -2,430 -6,12% 37,295 37,295 39,725 11 apr
SPDR S&P U.S. Div... 56,210 -1,550 -2,68% 57,350 56,210 57,760 11 apr
SPDR S&P UK Divid... 11,504 0,000 0,00% 11,504 11,504 11,504 10 apr
SPDR S&P US Comms... 39,000 -0,650 -1,64% 39,510 39,000 39,650 11 apr
SPDR S&P US Cons ... 55,100 -1,500 -2,65% 56,180 55,100 56,600 11 apr
SPDR S&P US Cons ... 41,600 -0,300 -0,72% 41,780 41,600 41,900 11 apr
SPDR S&P US Energ... 29,700 -0,910 -2,97% 30,300 29,700 30,610 11 apr
SPDR S&P US Finan... 53,330 -0,260 -0,49% 54,290 53,330 53,590 11 apr
SPDR S&P US Healt... 41,200 -0,030 -0,07% 41,200 41,200 41,230 11 apr
SPDR S&P US Indus... 52,720 -0,700 -1,31% 52,860 52,590 53,420 11 apr
SPDR S&P US Mater... 38,665 -0,235 -0,60% 39,040 38,665 38,900 11 apr
SPDR S&P US Tech ETF 102,500 -0,880 -0,85% 103,360 101,400 103,380 11 apr
SPDR S&P US Utili... 45,835 -0,625 -1,35% 46,120 45,835 46,460 11 apr
SPDR U.S. Agg 102,780 0,000 0,00% 0,000 0,000 102,780 okt '21
SPDR US TIPS 29,500 +0,738 +2,57% 29,500 29,500 28,762 04 apr
SPDR® Bloomberg G... 27,267 -0,023 -0,08% 27,504 27,180 27,290 11 apr
SPEXIS N 0,057 +0,047 +470,00% 0,000 0,000 0,010 31 jul
Spr Alpina Gold U... 399,900 -7,400 -1,82% 0,000 0,000 407,300 21 mrt
ST GALLER KB N 487,500 +6,000 +1,25% 487,500 479,000 481,500 11 apr
STADLER RAIL N 19,590 +0,090 +0,46% 19,890 19,220 19,500 11 apr
STARRAGTORNOSGr N 36,300 +0,200 +0,55% 36,300 36,000 36,100 11 apr
STRAUMANN N 95,240 -1,280 -1,33% 97,780 93,240 96,520 11 apr
STREAM 192,320 -7,180 -3,60% 192,320 192,320 199,500 07 apr
Streetbox Real Es... 554,000 -2,000 -0,36% 556,000 552,000 556,000 11 apr
Sulzer N 128,400 -1,400 -1,08% 131,600 125,600 129,800 11 apr
SUNRISE N 108,600 0,000 0,00% 0,000 0,000 108,600 apr '21
Swatch Group I 132,950 +1,750 +1,33% 133,450 129,300 131,200 11 apr
Swatch Group N 27,140 +0,480 +1,80% 27,140 26,240 26,660 11 apr
SWC (CH) EF Respo... 2.464,000 +590,000 +31,48% 0,000 0,000 1.874,000 11 nov
SWC (CH) EF Susta... 219,800 +20,900 +10,51% 0,000 0,000 198,900 03 apr
SWC (CH) Index EF... 107,700 +11,100 +11,49% 0,000 0,000 96,600 03 apr
SWC (CH) Index EF... 147,400 0,000 0,00% 147,400 147,400 147,400 10 apr
SWC (CH) Index RE... 132,240 +4,280 +3,34% 0,000 0,000 127,960 08 apr
SWC (CH) Real Est... 102,000 +1,200 +1,19% 102,000 101,400 100,800 11 apr
SWC (CH) Real Est... 192,000 +1,000 +0,52% 192,000 190,000 191,000 11 apr
SWC Physical Gold... 1.517,600 0,000 0,00% 1.517,600 1.501,800 1.517,600 okt '23
SWC Physical Gold... 1.518,200 0,000 0,00% 1.526,800 1.518,200 1.518,200 okt '23
SWC Physical Gold... 1.145,400 0,000 0,00% 1.148,400 1.141,000 1.145,400 okt '23
SWC Physical Gold... 1.154,600 0,000 0,00% 1.156,200 1.150,400 1.154,600 okt '23
SWC Physical Gold... 1.005,000 0,000 0,00% 1.005,000 1.005,000 1.005,000 okt '23
SWC Physical Gold... 1.010,400 0,000 0,00% 1.010,400 1.010,400 1.010,400 okt '23
SWC Physical Gold... 1.824,000 0,000 0,00% 1.824,000 1.817,600 1.824,000 okt '23
SWC Physical Gold... 1.832,600 0,000 0,00% 1.839,200 1.832,600 1.832,600 okt '23
SWC Physical Pall... 655,800 0,000 0,00% 655,800 655,800 655,800 dec '23
SWC Physical Pall... 1.735,800 +25,000 +1,46% 1.735,800 1.735,800 1.710,800 aug '20
SWC Physical Pall... 479,000 +16,350 +3,53% 0,000 0,000 462,650 dec '23
SWC Physical Pall... 1.195,200 +4,000 +0,34% 1.195,200 1.195,200 1.191,200 aug '20
SWC Physical Pall... 1.084,600 -30,200 -2,71% 1.084,600 1.084,600 1.114,800 jul '20
SWC Physical Pall... 1.097,800 -31,000 -2,75% 1.097,800 1.097,800 1.128,800 jul '20
SWC Physical Pall... 2.036,500 -1,000 -0,05% 2.036,500 2.036,500 2.037,500 aug '20
SWC Physical Pall... 880,400 0,000 0,00% 880,400 879,700 880,400 dec '23
SWC Physical Plat... 597,400 0,000 0,00% 620,000 597,400 597,400 okt '23
SWC Physical Plat... 707,100 0,000 0,00% 710,200 707,100 707,100 aug '20
SWC Physical Plat... 443,550 +6,900 +1,58% 443,550 442,750 436,650 okt '23
SWC Physical Plat... 516,200 +28,550 +5,85% 516,200 511,800 487,650 aug '20
SWC Physical Plat... 524,300 +30,850 +6,25% 524,300 517,800 493,450 aug '20
SWC Physical Plat... 805,500 0,000 0,00% 826,200 805,500 805,500 okt '23
SWC Physical Plat... 878,600 0,000 0,00% 878,600 878,600 878,600 aug '20
SWC Physical Silv... 15,468 0,000 0,00% 15,468 15,468 15,468 dec '23
SWC Physical Silv... 15,820 0,000 0,00% 15,820 15,820 15,820 dec '23
SWC Physical Silv... 11,242 0,000 0,00% 11,242 11,242 11,242 dec '23
SWC Physical Silv... 13,758 -0,408 -2,88% 13,758 13,758 14,166 aug '20
SWC Physical Silv... 11,024 -0,250 -2,22% 0,000 0,000 11,274 nov '23
SWC Physical Silv... 22,520 +0,965 +4,48% 0,000 0,000 21,555 dec '23
SWC Physical Silv... 23,160 +1,165 +5,30% 0,000 0,000 21,995 dec '23
SWC(CH)EF R.S&M C... 825,500 -2,000 -0,24% 0,000 0,000 827,500 08 apr
SWC(CH)IEF Switze... 172,900 0,000 0,00% 172,900 172,900 172,900 27 dec
SWC(CH)IEF USA FA 270,300 +15,300 +6,00% 0,000 0,000 255,000 31 mrt
SWISS LIFE HOLDIN... 744,000 +3,400 +0,46% 750,000 733,800 740,600 11 apr
SWISS LIFE HOLDIN... 744,600 -1,000 -0,13% 749,200 737,000 745,600 11 apr
Swiss Market Trk ... 200,700 +14,600 +7,85% 0,000 0,000 186,100 29 nov
Swiss Mid and Sma... 263,100 +35,700 +15,70% 0,000 0,000 227,400 mrt '23
Swiss Mid Small C... 9.570,000 +1.585,000 +19,85% 0,000 0,000 7.985,000 05 mrt
SWISS PRIME SITE N 110,300 +2,400 +2,22% 110,900 108,100 107,900 11 apr
SWISS RE N 138,050 -1,150 -0,83% 141,500 135,300 139,200 11 apr
SWISS RE N 2. LINIE 116,250 0,000 0,00% 116,250 115,300 116,250 feb '20
Swiss Steel Holdi... 1,530 -0,010 -0,65% 1,600 1,530 1,540 11 apr
Swisscanto (CH) G... 785,000 +5,300 +0,68% 786,600 775,300 779,700 11 apr
Swisscanto (CH) G... 695,600 +15,100 +2,22% 695,600 686,100 680,500 11 apr
Swisscanto (CH) P... 221,850 -6,000 -2,63% 225,400 221,150 227,850 11 apr
Swisscanto (CH) P... 226,000 -2,750 -1,20% 228,500 223,300 228,750 11 apr
Swisscanto (CH) S... 75,600 +1,590 +2,15% 75,660 73,150 74,010 11 apr
Swisscanto (CH) S... 58,220 +1,820 +3,23% 58,400 56,620 56,400 11 apr
Swisscanto GOLD E... 2.667,000 +20,500 +0,77% 2.667,000 2.620,500 2.646,500 11 apr
Swisscanto Gold E... 2.262,500 0,000 0,00% 2.266,000 2.262,500 2.262,500 10 apr
Swisscanto GOLD E... 3.027,500 +85,500 +2,91% 3.040,500 2.989,000 2.942,000 11 apr
Swisscanto Gold E... 1.644,400 +36,800 +2,29% 1.645,200 1.623,000 1.607,600 11 apr
Swisscanto Gold E... 1.689,800 +39,600 +2,40% 1.690,200 1.687,200 1.650,200 11 apr
Swisscanto Silver... 253,550 +1,300 +0,52% 253,550 247,500 252,250 11 apr
Swisscanto Silver... 291,100 +9,700 +3,45% 291,850 282,350 281,400 11 apr
Swisscanto Silver... 162,100 +7,860 +5,10% 162,100 157,060 154,240 11 apr
SWISSCOM N 515,500 +5,500 +1,08% 517,500 508,000 510,000 11 apr
SWISSINVEST REAL 202,300 0,000 0,00% 202,500 198,000 202,300 jan '21
SWISSQUOTE N 368,400 +5,200 +1,43% 369,400 363,600 363,200 11 apr
TECAN GROUP AG N 143,900 +3,400 +2,42% 144,700 139,100 140,500 11 apr
TEMENOS N 61,600 -1,000 -1,60% 63,100 61,300 62,600 11 apr
The Native SA 0,745 0,000 0,00% 0,000 0,000 0,745 jul '21
THURGAUER KB PS 140,000 0,000 0,00% 140,000 139,000 140,000 11 apr
TITL BN BERG N 39,900 -0,100 -0,25% 40,200 39,700 40,000 11 apr
TORNOS N 5,120 0,000 0,00% 5,500 5,080 5,120 dec '23
TweedyBr Intl Val... 148,800 +7,700 +5,46% 0,000 0,000 141,100 09 dec
TweedyBr Intl Val... 243,300 +6,200 +2,61% 0,000 0,000 237,100 jun '20
TX GROUP N 173,000 +0,200 +0,12% 174,400 168,600 172,800 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront