Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 42,800 -2,400 -5,31% 45,200 42,800 45,200 11 mrt
EEII I 3,200 0,000 0,00% 0,000 0,000 3,200 07 mrt
EFG INTERNATIONAL N 13,300 -0,280 -2,06% 13,560 13,300 13,580 11 mrt
ELMA ELECTRONIC N 1.070,000 -10,000 -0,93% 1.070,000 1.070,000 1.080,000 11 mrt
EMMI N 803,000 -9,000 -1,11% 818,000 802,000 812,000 11 mrt
EMS-CHEMIE N 672,000 -5,000 -0,74% 685,500 672,000 677,000 11 mrt
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 30,700 -0,875 -2,77% 30,700 30,700 31,575 11 mrt
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -11,540 -19,03% 49,195 49,100 60,640 dec '23
ESG MSCI World UC... 34,390 -7,675 -18,25% 34,390 34,390 42,065 dec '23
Eth-AKT E TC 142,900 -15,300 -9,67% 142,900 142,900 158,200 nov '23
EVOLVA N 1,330 +0,080 +6,40% 1,330 1,150 1,250 11 mrt
FEINTOOL N 11,350 -0,150 -1,30% 11,550 11,350 11,500 11 mrt
Fid China Focus AD 67,850 +0,500 +0,74% 67,850 67,850 67,350 11 mrt
Fid Gl Techno AD 69,200 -0,550 -0,79% 69,200 69,200 69,750 11 mrt
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 11,046 0,000 0,00% 10,886 10,886 11,046 10 mrt
FIR 241,000 -2,000 -0,82% 244,000 241,000 243,000 11 mrt
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 214,400 -0,600 -0,28% 216,000 211,600 215,000 11 mrt
FMM Fonds T 661,600 -59,500 -8,25% 0,000 0,000 721,100 06 aug
FORBO N 839,000 -22,000 -2,56% 862,000 839,000 861,000 11 mrt
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,915 +26,76% 0,000 0,000 7,155 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 16 apr
Fr TI Front M USD AC 19,514 -5,976 -23,44% 0,000 0,000 25,490 dec '23
FRK Emerging Mark... 28,260 +0,450 +1,62% 0,000 0,000 27,810 11 feb
FRK Europe Qualit... 30,560 -0,310 -1,00% 0,000 0,000 30,870 06 mrt
FRK FTSE Brazil ETF 22,295 -0,125 -0,56% 0,000 0,000 22,420 28 feb
FRK FTSE China ETF 28,945 +0,215 +0,75% 29,005 28,945 28,730 11 mrt
FRK Global Qualit... 37,000 -0,035 -0,09% 37,000 37,000 37,035 11 mrt
FRK U.S. Equity ETF 56,400 +0,830 +1,49% 0,000 0,000 55,570 07 mrt
Fundamenta Real E... 16,950 0,000 0,00% 16,950 16,850 16,950 11 mrt
GALENICA N 82,600 +0,750 +0,92% 86,700 82,250 81,850 11 mrt
GAM N 0,091 -0,021 -18,64% 0,111 0,081 0,112 11 mrt
GAVAZZI N 192,000 +1,000 +0,52% 209,000 192,000 191,000 11 mrt
GEBERIT N 576,000 -10,000 -1,71% 587,200 575,000 586,000 11 mrt
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.983,000 -78,000 -1,92% 4.086,000 3.962,000 4.061,000 11 mrt
GLARNER KB N 22,300 0,000 0,00% 22,400 22,200 22,300 11 mrt
GMSA N 260,000 0,000 0,00% 0,000 0,000 260,000 10 mrt
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 9,000 0,000 0,00% 0,000 0,000 9,000 02 dec
GRAUB KB PS 1.760,000 -20,000 -1,12% 1.800,000 1.755,000 1.780,000 11 mrt
H.A.M.Glb CvBF CHF 1.835,000 +10,000 +0,55% 0,000 0,000 1.825,000 03 mrt
HBM N 183,000 -3,000 -1,61% 188,800 183,000 186,000 11 mrt
HELVETIA HOLDING N 172,300 -1,900 -1,09% 174,600 170,800 174,200 11 mrt
HIAG IMMOBILIEN N 94,200 -0,400 -0,42% 94,400 93,800 94,600 11 mrt
HIGHLIGHT E AND E I 8,000 0,000 0,00% 0,000 0,000 8,000 05 mrt
HOCN N 1,245 +0,035 +2,89% 1,300 1,245 1,210 11 mrt
HOLCIM N 97,220 -1,720 -1,74% 99,600 96,800 98,940 11 mrt
HSBC ETFs PLC HSB... 11,074 +0,002 +0,02% 11,124 11,074 11,072 11 mrt
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 61,050 -0,410 -0,67% 61,050 60,790 61,460 11 mrt
HSBC EURO STOXX 5... 56,350 -0,450 -0,79% 56,350 56,350 56,800 11 mrt
HSBC FTSE 100 UCI... 110,900 +0,780 +0,71% 0,000 0,000 110,120 06 mrt
HSBC GI Braz Eq AC 12,910 -0,650 -4,79% 0,000 0,000 13,560 jul '22
HSBC GI Braz Eq AD 13,090 +2,740 +26,47% 0,000 0,000 10,350 jun '23
HSBC GI Chin Eq AD 102,600 -3,400 -3,21% 0,000 0,000 106,000 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 53,480 +0,310 +0,58% 53,480 53,480 53,170 11 mrt
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 34,630 0,000 0,00% 0,000 0,000 34,630 10 mrt
HSBC MSCI China A... 9,955 +0,120 +1,22% 9,955 9,955 9,835 11 mrt
HSBC MSCI CHINA U... 7,618 +0,019 +0,25% 7,665 7,593 7,599 11 mrt
HSBC MSCI EUROPE ... 18,702 -1,548 -7,64% 0,000 0,000 20,250 03 feb
HSBC MSCI EUROPE ... 18,500 -0,484 -2,55% 18,818 18,500 18,984 11 mrt
HSBC MSCI INDONES... 59,000 -0,990 -1,65% 59,200 59,000 59,990 11 mrt
HSBC MSCI JAPAN U... 5.885,000 -58,000 -0,98% 5.885,000 5.873,000 5.943,000 11 mrt
HSBC MSCI JAPAN U... 40,465 0,000 0,00% 0,000 0,000 40,465 10 mrt
HSBC MSCI KOREA U... 44,375 +0,145 +0,33% 0,000 0,000 44,230 03 mrt
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,528 -0,152 -1,11% 13,642 13,520 13,680 11 mrt
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 74,990 0,000 0,00% 0,000 0,000 74,990 10 mrt
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 53,560 -1,070 -1,96% 53,560 53,560 54,630 11 mrt
HSBC MSCI WORLD U... 36,290 -0,495 -1,35% 36,765 36,240 36,785 11 mrt
HSBC S&P 500 UCIT... 56,810 -0,670 -1,17% 56,810 56,810 57,480 11 mrt
HUBER+SUHNER N 73,200 -4,700 -6,03% 76,900 71,600 77,900 11 mrt
HYPO LENZB N 4.100,000 -80,000 -1,91% 4.180,000 4.080,000 4.180,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront