Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 44,000 0,000 0,00% 44,100 43,500 44,000 11 apr
EEII I 2,220 -0,260 -10,48% 0,000 0,000 2,480 31 mrt
EFG INTERNATIONAL N 11,180 -0,100 -0,89% 11,380 11,000 11,280 11 apr
ELMA ELECTRONIC N 1.090,000 0,000 0,00% 1.090,000 1.090,000 1.090,000 09 apr
EMMI N 780,000 +3,000 +0,39% 785,000 770,000 777,000 11 apr
EMS-CHEMIE N 562,500 -0,500 -0,09% 568,500 551,500 563,000 11 apr
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ERRES Swiss A-CHF 163,400 +1,000 +0,62% 163,600 161,200 162,400 11 apr
ESG MSCI Europe U... 27,265 +0,195 +0,72% 27,265 27,265 27,070 11 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -4,350 -8,14% 49,195 49,100 53,450 dec '23
ESG MSCI World UC... 34,390 -1,850 -5,10% 34,390 34,390 36,240 dec '23
Eth-AKT E TC 142,900 -6,300 -4,22% 142,900 142,900 149,200 nov '23
EVOLVA N 1,180 +0,050 +4,42% 1,200 1,100 1,130 11 apr
Factor MSCI USA Q... 38,965 0,000 0,00% 38,965 38,965 38,965 10 apr
Factor MSCI USA Q... 21,780 +0,075 +0,35% 21,925 21,675 21,705 11 apr
FEINTOOL N 11,450 +0,650 +6,02% 11,450 10,650 10,800 11 apr
Fid China Focus AD 67,850 +8,700 +14,71% 0,000 0,000 59,150 11 mrt
Fid Gl Techno AD 63,000 0,000 0,00% 63,000 63,000 63,000 10 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 9,918 0,000 0,00% 9,960 9,918 9,918 10 apr
FIR 239,000 +2,000 +0,84% 239,500 237,000 237,000 11 apr
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 200,800 -2,800 -1,38% 206,600 198,900 203,600 11 apr
FMM Fonds T 662,100 -20,800 -3,05% 662,100 662,100 682,900 11 apr
FORBO N 711,000 +9,000 +1,28% 714,000 690,000 702,000 11 apr
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,930 +27,03% 0,000 0,000 7,140 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 apr '24
Fr TI Front M USD AC 19,514 -4,076 -17,28% 0,000 0,000 23,590 dec '23
FRK Emerging Mark... 27,080 0,000 0,00% 27,265 27,080 27,080 10 apr
FRK Europe Qualit... 29,270 0,000 0,00% 29,665 29,270 29,270 10 apr
FRK FTSE Brazil ETF 21,860 -0,040 -0,18% 0,000 0,000 21,900 08 apr
FRK FTSE China ETF 25,410 +0,255 +1,01% 25,745 25,410 25,155 11 apr
FRK Global Qualit... 34,040 -0,250 -0,73% 34,040 33,885 34,290 11 apr
FRK U.S. Equity ETF 50,200 -1,110 -2,16% 0,000 0,000 51,310 08 apr
Fundamenta Real E... 17,700 +0,200 +1,14% 17,750 17,500 17,500 11 apr
GALENICA N 81,800 +1,300 +1,61% 82,300 80,550 80,500 11 apr
GAM N 0,103 -0,005 -4,19% 0,106 0,096 0,108 11 apr
GAVAZZI N 202,000 +12,500 +6,60% 202,000 191,500 189,500 11 apr
GEBERIT N 538,000 +8,600 +1,62% 541,800 527,600 529,400 11 apr
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.714,000 +46,000 +1,25% 3.755,000 3.632,000 3.668,000 11 apr
GLARNER KB N 22,000 0,000 0,00% 22,000 21,900 22,000 11 apr
GMSA N 248,000 0,000 0,00% 248,000 248,000 248,000 11 apr
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 7,800 +0,250 +3,31% 0,000 0,000 7,550 19 mrt
GRAUB KB PS 1.735,000 +20,000 +1,17% 1.740,000 1.705,000 1.715,000 11 apr
H.A.M.Glb CvBF CHF 1.835,000 +70,000 +3,97% 0,000 0,000 1.765,000 03 mrt
HBM N 169,000 +0,400 +0,24% 172,000 166,600 168,600 11 apr
HELVETIA HOLDING N 172,700 -1,000 -0,58% 175,200 171,300 173,700 11 apr
HIAG IMMOBILIEN N 94,800 +1,100 +1,17% 95,000 93,500 93,700 11 apr
HIGHLIGHT E AND E I 6,100 -0,600 -8,96% 6,100 6,100 6,700 11 apr
HOCN N 1,340 -0,010 -0,74% 1,440 1,250 1,350 11 apr
HOLCIM N 84,300 -0,020 -0,02% 85,980 82,460 84,320 11 apr
HSBC ETFs PLC HSB... 10,550 +0,264 +2,57% 10,550 10,474 10,286 11 apr
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 57,000 +0,340 +0,60% 57,100 56,850 56,660 11 apr
HSBC EURO STOXX 5... 50,280 -0,710 -1,39% 50,280 50,000 50,990 11 apr
HSBC FTSE 100 UCI... 104,040 +0,520 +0,50% 104,400 103,840 103,520 11 apr
HSBC GI Braz Eq AC 12,910 -0,330 -2,49% 0,000 0,000 13,240 jul '22
HSBC GI Braz Eq AD 10,130 0,000 0,00% 10,130 10,130 10,130 10 apr
HSBC GI Chin Eq AD 102,600 +12,300 +13,62% 0,000 0,000 90,300 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 48,415 +0,425 +0,89% 48,880 48,400 47,990 11 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 32,970 -0,050 -0,15% 32,970 32,970 33,020 11 apr
HSBC MSCI China A... 9,348 +0,151 +1,64% 9,348 9,310 9,197 11 apr
HSBC MSCI CHINA U... 6,745 +0,170 +2,59% 6,782 6,741 6,575 11 apr
HSBC MSCI EUROPE ... 18,950 +0,138 +0,73% 18,950 18,896 18,812 11 apr
HSBC MSCI EUROPE ... 16,954 -0,714 -4,04% 16,954 16,954 17,668 11 apr
HSBC MSCI INDONES... 56,220 0,000 0,00% 56,690 56,220 56,220 10 apr
HSBC MSCI JAPAN U... 5.434,000 -90,000 -1,63% 5.473,000 5.434,000 5.524,000 11 apr
HSBC MSCI JAPAN U... 38,395 0,000 0,00% 38,395 38,395 38,395 10 apr
HSBC MSCI KOREA U... 43,375 +1,085 +2,57% 43,375 42,720 42,290 11 apr
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 mei '24
HSBC MSCI PACIFIC... 12,804 +0,146 +1,15% 12,804 12,804 12,658 11 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 66,550 0,000 0,00% 66,550 66,550 66,550 10 apr
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 mei '24
HSBC MSCI USA UCI... 50,690 -0,300 -0,59% 50,710 50,690 50,990 11 apr
HSBC MSCI WORLD U... 34,280 -0,210 -0,61% 34,665 34,280 34,490 11 apr
HSBC S&P 500 UCIT... 53,160 +0,180 +0,34% 53,270 53,120 52,980 11 apr
HUBER+SUHNER N 64,500 +0,100 +0,16% 65,100 62,900 64,400 11 apr
HYPO LENZB N 3.980,000 0,000 0,00% 3.980,000 3.980,000 3.980,000 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront