Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 67,700 -0,100 -0,15% 68,700 66,300 67,800 11 apr
UBS (CH) Fnd Solu... 34,625 +0,050 +0,14% 35,310 34,400 34,575 11 apr
UBS (CH) PF Dire... 100,400 +1,600 +1,62% 100,400 99,000 98,800 11 apr
UBS (CH) PF Direc... 134,400 -0,800 -0,59% 136,600 134,400 135,200 11 apr
UBS (CH) PF Direc... 147,800 +1,400 +0,96% 148,000 146,200 146,400 11 apr
UBS (CH) PF Swiss... 197,800 +2,600 +1,33% 197,800 195,200 195,200 11 apr
UBS (CH) PF Swiss... 236,000 -0,500 -0,21% 237,000 233,000 236,500 11 apr
UBS (CH) Property... 13,760 +0,040 +0,29% 13,900 13,740 13,720 11 apr
UBS (CH) Property... 20,150 +0,290 +1,46% 20,250 20,000 19,860 11 apr
UBS (CH) Property... 146,400 -0,400 -0,27% 147,600 146,000 146,800 11 apr
UBS (CH) Property... 146,800 +1,400 +0,96% 146,800 144,800 145,400 11 apr
UBS (CH) Property... 67,600 +1,300 +1,96% 67,700 66,300 66,300 11 apr
UBS (CH) Property... 94,800 +0,500 +0,53% 95,300 94,400 94,300 11 apr
UBS (Irl) ETF plc... 28,950 0,000 0,00% 28,950 28,950 28,950 10 apr
UBS (Irl) ETF plc... 15,736 +1,476 +10,35% 0,000 0,000 14,260 26 mrt
UBS (Irl) ETF plc... 17,210 -0,026 -0,15% 17,228 17,210 17,236 11 apr
UBS (Irl) ETF plc... 15,416 +0,006 +0,04% 15,600 15,398 15,410 11 apr
UBS (Irl) ETF plc... 13,850 +0,014 +0,10% 13,850 13,850 13,836 11 apr
UBS (Irl) ETF plc... 13,380 -0,104 -0,77% 13,634 13,380 13,484 11 apr
UBS (Irl) ETF plc... 11,678 -0,526 -4,31% 0,000 0,000 12,204 09 apr
UBS (Irl) ETF plc... 13,592 -0,402 -2,87% 13,870 13,486 13,994 11 apr
UBS (Irl) ETF plc... 24,595 -0,625 -2,48% 24,925 24,565 25,220 11 apr
UBS (Irl) ETF plc... 22,860 -0,225 -0,97% 22,965 22,700 23,085 11 apr
UBS (Irl) ETF plc... 17,030 -0,170 -0,99% 17,056 16,940 17,200 11 apr
UBS (Irl) ETF plc... 9,208 +0,096 +1,05% 9,210 9,061 9,112 11 apr
UBS (Irl) ETF plc... 38,375 -0,025 -0,07% 38,850 38,215 38,400 11 apr
UBS (Irl) ETF plc... 21,670 +0,160 +0,74% 21,670 21,670 21,510 11 apr
UBS (Irl) ETF plc... 25,795 -0,500 -1,90% 26,005 25,950 26,295 09 apr
UBS (Irl) ETF plc... 69,810 -0,920 -1,30% 71,070 69,800 70,730 11 apr
UBS (Irl) ETF plc... 69,350 -0,870 -1,24% 69,810 69,350 70,220 11 apr
UBS (Irl) ETF plc... 4,903 +0,010 +0,20% 4,957 4,862 4,893 11 apr
UBS (Irl) ETF plc... 23,815 +0,280 +1,19% 24,100 23,515 23,535 11 apr
UBS (Irl) ETF plc... 4,468 +0,015 +0,33% 4,504 4,440 4,454 11 apr
UBS (Lux) FS - Fa... 17,284 +0,046 +0,27% 17,284 17,284 17,238 11 apr
UBS (Lux) FS - Fa... 21,545 +0,045 +0,21% 21,545 21,395 21,500 11 apr
UBS (Lux) Fund So... 7,391 +0,251 +3,51% 7,391 7,391 7,140 07 apr
UBS (Lux) Fund So... 10,130 -0,158 -1,54% 10,140 10,130 10,288 11 apr
UBS (Lux) Fund So... 11,621 -0,182 -1,54% 11,753 11,621 11,803 11 apr
UBS (Lux) Fund So... 13,078 +0,006 +0,05% 13,092 13,064 13,072 11 apr
UBS (Lux) Fund So... 14,600 -0,250 -1,68% 14,750 14,567 14,850 11 apr
UBS (Lux) Fund So... 12,932 -0,154 -1,17% 13,049 12,902 13,085 11 apr
UBS (Lux) Fund So... 10,347 -0,197 -1,87% 10,422 10,347 10,544 11 apr
UBS (Lux) Fund So... 44,480 -1,165 -2,55% 45,480 44,370 45,645 11 apr
UBS (Lux) Fund So... 14,848 -0,480 -3,13% 14,848 14,848 15,328 11 apr
UBS (Lux) Fund So... 77,990 -0,160 -0,20% 77,990 77,990 78,150 11 apr
UBS (Lux) Fund So... 10,246 0,000 0,00% 10,246 10,246 10,246 10 apr
UBS (Lux) Fund So... 4,033 +0,005 +0,12% 4,065 4,000 4,028 11 apr
UBS (Lux) Fund So... 24,855 +0,030 +0,12% 24,855 24,650 24,825 11 apr
UBS (Lux) Fund So... 19,794 -0,221 -1,10% 19,866 19,618 20,015 11 apr
UBS (Lux) Fund So... 26,050 -0,430 -1,62% 26,050 25,860 26,480 11 apr
UBS (Lux) Fund So... 24,525 +0,235 +0,97% 24,525 24,505 24,290 11 apr
UBS (Lux) Fund So... 279,350 -3,850 -1,36% 284,550 277,700 283,200 11 apr
UBS (Lux) Fund So... 146,980 -0,820 -0,55% 146,980 146,060 147,800 11 apr
UBS (Lux) Fund So... 42,185 -1,645 -3,75% 42,635 41,990 43,830 11 apr
UBS (Lux) Fund So... 412,000 -7,600 -1,81% 418,400 411,550 419,600 11 apr
UBS (Lux) Fund So... 59,000 -1,940 -3,18% 59,620 58,460 60,940 11 apr
UBS (Lux) Fund So... 121,740 -1,700 -1,38% 124,280 121,740 123,440 11 apr
UBS (Lux) Fund So... 83,900 +0,110 +0,13% 84,740 83,600 83,790 11 apr
UBS (Lux) Fund So... 109,100 -1,600 -1,45% 109,100 108,520 110,700 11 apr
UBS (Lux) Fund So... 28,820 -0,160 -0,55% 28,820 28,505 28,980 11 apr
UBS (Lux) Fund So... 17,436 0,000 0,00% 18,708 17,436 17,436 10 apr
UBS (Lux) Fund So... 25,705 +0,035 +0,14% 25,980 25,385 25,670 11 apr
UBS (Lux) Fund So... 20,910 -0,170 -0,81% 21,000 20,540 21,080 11 apr
UBS (Lux) Fund So... 13,550 +0,066 +0,49% 13,550 13,528 13,484 11 apr
UBS (Lux) Fund So... 24,425 -0,315 -1,27% 24,910 24,380 24,740 11 apr
UBS (Lux) Fund So... 9,327 -0,069 -0,74% 9,411 9,327 9,396 11 apr
UBS 100 Index-Fun... 8.305,000 -95,000 -1,13% 8.305,000 8.305,000 8.400,000 11 apr
UBS ETF (CH) - Go... 111,800 +2,520 +2,31% 112,000 110,420 109,280 11 apr
UBS ETF (CH) - Go... 84,640 -0,190 -0,22% 85,000 83,720 84,830 11 apr
UBS ETF (CH) - MS... 19,426 +0,042 +0,22% 19,630 19,166 19,384 11 apr
UBS ETF (CH) - MS... 16,560 -0,070 -0,42% 16,840 16,294 16,630 11 apr
UBS ETF (CH) - Pl... 72,500 -2,490 -3,32% 73,000 72,500 74,990 11 apr
UBS ETF (CH) - SL... 188,080 +0,260 +0,14% 189,960 184,240 187,820 11 apr
UBS ETF (CH) - SM... 115,020 +0,280 +0,24% 116,780 113,240 114,740 11 apr
UBS ETF (CH) - SM... 247,250 +0,400 +0,16% 248,800 242,450 246,850 11 apr
UBS ETF (CH) - SP... 71,490 +0,280 +0,39% 71,600 70,260 71,210 11 apr
UBS ETF (CH) - SP... 103,800 +0,420 +0,41% 104,240 101,960 103,380 11 apr
UBS ETF (CH) - SX... 37,240 +0,770 +2,11% 37,240 36,500 36,470 11 apr
UBS ETF (CH) - SX... 9,789 -0,100 -1,01% 9,858 9,756 9,889 11 apr
UBS FS plc - Bloo... 12,950 +0,142 +1,11% 13,040 12,922 12,808 11 apr
UBS FS plc - CMCI... 149,960 -0,300 -0,20% 151,700 149,960 150,260 11 apr
UBS FS plc CMCI C... 72,510 +0,750 +1,05% 72,550 72,200 71,760 11 apr
UBS FS plc-Bloomb... 49,235 +0,475 +0,97% 49,235 48,855 48,760 11 apr
UBS FS plc-MSCI A... 175,420 -0,160 -0,09% 177,460 174,440 175,580 11 apr
UBS FS plc-MSCI A... 148,000 -2,580 -1,71% 148,000 148,000 150,580 11 apr
UBS FUND BBG COMM... 50,660 -1,870 -3,56% 0,000 0,000 52,530 09 apr
UBS FUND BBG COMM... 60,720 +3,030 +5,25% 0,000 0,000 57,690 24 mrt
UBS FUND BBG COMM... 68,280 +0,240 +0,35% 68,450 68,280 68,040 11 apr
UBS FUND CMCI COM... 77,540 +0,680 +0,88% 77,540 76,490 76,860 11 apr
UBS FUND CMCI COM... 104,060 +0,980 +0,95% 104,060 102,640 103,080 11 apr
UBS FUND CMCI xAG... 157,780 +0,760 +0,48% 157,780 157,780 157,020 11 apr
UBS FUND CMCI xAG... 205,700 +1,700 +0,83% 205,700 205,700 204,000 11 apr
UBS FUND COMMO CM... 13,790 +0,250 +1,85% 13,790 13,790 13,540 11 apr
UBS FUND COMMO CM... 16,238 -0,042 -0,26% 16,238 16,238 16,280 07 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 1.851,400 -80,600 -4,17% 0,000 0,000 1.932,000 09 apr
UBS FUND MSCI ACW... 193,040 +0,260 +0,13% 194,640 191,700 192,780 11 apr
UBS FUND MSCI ACW... 176,020 0,000 0,00% 176,020 176,020 176,020 10 apr
UBS FUND MSCI ACW... 194,660 -2,600 -1,32% 196,020 194,660 197,260 11 apr
UBS FUND MSCI ACW... 231,100 +0,850 +0,37% 234,350 229,450 230,250 11 apr
UBS FUND MSCI ACW... 212,100 +0,150 +0,07% 212,100 212,100 211,950 04 apr
UBS FUND MSCI ACW... 177,360 +0,540 +0,31% 179,260 176,840 176,820 11 apr
UBS FUND MSCI ACW... 147,220 +2,300 +1,59% 147,220 147,220 144,920 11 apr
UBS FUND MSCI ASI... 166,320 +5,440 +3,38% 166,360 165,240 160,880 11 apr
UBS FUND MSCI EM ... 51,760 +1,020 +2,01% 52,160 51,760 50,740 11 apr
UBS FUND MSCI USA... 151,040 -1,460 -0,96% 151,480 150,980 152,500 11 apr
UBS FUND S&P 500 ... 101,800 +0,160 +0,16% 102,840 101,300 101,640 11 apr
UBS GROUP N 22,800 -0,100 -0,44% 23,230 22,260 22,900 11 apr
UBS GROUP N 2. LINIE 23,080 0,000 0,00% 24,020 22,570 23,080 04 apr
UBS(CH)EF-ASIA P 1.621,000 +205,000 +14,48% 1.621,000 1.621,000 1.416,000 27 sep
UBS(CH)FS III-UBS... 1.802,000 0,000 0,00% 1.802,000 1.802,000 1.802,000 10 apr
UBS(CH)FS III-UBS... 2.243,000 -200,000 -8,19% 0,000 0,000 2.443,000 03 mrt
UBS(CH)IF Bd CHF ... 1.041,000 +4,000 +0,39% 1.041,000 1.041,000 1.037,000 04 apr
UBS(CH)IF Bd CHF ... 998,000 +2,000 +0,20% 0,000 0,000 996,000 01 apr
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 1.908,000 -47,000 -2,40% 1.923,000 1.908,000 1.955,000 11 apr
UBS(CH)IF-Eq Sw L... 1.731,000 0,000 0,00% 1.731,000 1.731,000 1.731,000 10 apr
UBS(LU)AI&Robo US... 21,230 +1,650 +8,43% 0,000 0,000 19,580 03 apr
UBS(LU)Dig Health... 584,600 +79,800 +15,81% 0,000 0,000 504,800 12 mrt
UBS(LU)EF-BIOTEC P 667,500 +123,000 +22,59% 0,000 0,000 544,500 11 mrt
UBS(LU)EF-China O... 1.200,000 +86,000 +7,72% 0,000 0,000 1.114,000 24 feb
UBS(LU)EF-EUR OP P 1.062,000 -8,000 -0,75% 0,000 0,000 1.070,000 07 apr
UBS(LU)EF-US Sust P 315,900 +20,100 +6,80% 0,000 0,000 295,800 dec '21
UBS(Lu)Security U... 43,450 -1,420 -3,16% 0,000 0,000 44,870 07 apr
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 9,321 -0,464 -4,74% 9,594 9,312 9,785 11 apr
UBSETF BBG TIPS 1... 11,503 -0,193 -1,65% 11,668 11,503 11,696 11 apr
UBSETF BBG TIPS 1... 14,988 -0,268 -1,76% 15,169 14,988 15,256 11 apr
UBSETF BBG TIPS 1... 15,176 -0,287 -1,86% 15,391 15,176 15,463 11 apr
UBSETF BBG TIPS 1... 11,680 -0,190 -1,60% 11,798 11,658 11,870 11 apr
UBSETF CMCI OIL U... 43,825 -1,175 -2,61% 43,825 43,825 45,000 11 apr
UBSETF EM IG ESG ... 10,911 +0,307 +2,90% 0,000 0,000 10,604 04 mrt
UBSETF EM IG ESG ... 13,166 +0,182 +1,40% 0,000 0,000 12,985 07 apr
UBSETF EMU PRIME ... 18,752 +0,144 +0,77% 18,752 18,708 18,608 11 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 24,450 0,000 0,00% 24,450 24,395 24,450 10 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,149 0,000 0,00% 13,188 13,188 13,149 10 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,631 +0,021 +0,15% 14,631 14,586 14,610 11 apr
UBSETF EU LiqCorS... 12,980 -0,001 0,00% 12,986 12,960 12,980 11 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,861 +0,019 +0,16% 11,861 11,839 11,842 11 apr
UBSETF EURO INFL ... 14,415 +0,043 +0,30% 0,000 0,000 14,372 31 mrt
UBSETF EURO STOXX... 48,275 -0,210 -0,43% 49,120 47,990 48,485 11 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,388 -0,494 -3,11% 0,000 0,000 15,882 09 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF FTSE 100 G... 73,190 +0,250 +0,34% 73,190 73,190 72,940 11 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 20,860 -0,135 -0,64% 0,000 0,000 20,995 07 apr
UBSETF GLOBAL GEN... 22,225 +1,835 +9,00% 0,000 0,000 20,390 28 mrt
UBSETF GLOBAL GEN... 23,205 +0,030 +0,13% 23,255 23,205 23,175 08 apr
UBSETF GLOBAL GEN... 19,166 -0,150 -0,78% 19,560 19,166 19,316 11 apr
UBSETF GLOBAL GOL... 29,285 +1,300 +4,65% 29,435 28,715 27,985 11 apr
UBSETF GOLD hEUR Dis 85,700 +1,600 +1,90% 85,700 84,800 84,100 11 apr
UBSETF GOLD USD Dis 103,740 +2,060 +2,03% 103,900 102,380 101,680 11 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,322 0,000 0,00% 16,322 16,322 16,322 10 apr
UBSETF JPM EM LOC... 11,854 0,000 0,00% 11,854 11,853 11,854 10 apr
UBSETF JPM USD EM... 11,775 -0,024 -0,20% 0,000 0,000 11,799 08 nov
UBSETF JPM USD EM... 10,628 0,000 0,00% 10,628 10,628 10,628 10 apr
UBSETF MSCI ACWI ... 17,580 -0,052 -0,29% 17,744 17,580 17,632 11 apr
UBSETF MSCI ACWI ... 19,274 -0,014 -0,07% 19,274 19,274 19,288 11 apr
UBSETF MSCI ACWI ... 1.912,800 0,000 0,00% 1.912,800 1.912,800 1.912,800 10 apr
UBSETF MSCI ACWI ... 21,465 -0,040 -0,19% 21,645 21,350 21,505 11 apr
UBSETF MSCI ACWI ... 15,248 -0,008 -0,05% 15,322 15,248 15,256 11 apr
UBSETF MSCI ACWI ... 14,882 -0,018 -0,12% 15,084 14,830 14,900 11 apr
UBSETF MSCI ACWI ... 18,230 +0,154 +0,85% 18,230 18,086 18,076 11 apr
UBSETF MSCI AUSTR... 20,105 0,000 0,00% 20,105 20,105 20,105 11 apr
UBSETF MSCI AUSTR... 22,900 -0,245 -1,06% 0,000 0,000 23,145 09 apr
UBSETF MSCI AUSTR... 24,905 -0,215 -0,86% 25,000 24,905 25,120 11 apr
UBSETF MSCI AUSTR... 44,955 +0,025 +0,06% 45,065 44,955 44,930 11 apr
UBSETF MSCI AUSTR... 34,680 0,000 0,00% 34,890 34,540 34,680 11 apr
UBSETF MSCI CANAD... 27,190 +0,190 +0,70% 27,365 27,030 27,000 11 apr
UBSETF MSCI CANAD... 60,260 +0,500 +0,84% 60,300 59,550 59,760 11 apr
UBSETF MSCI CANAD... 26,330 +0,080 +0,30% 26,410 26,080 26,250 11 apr
UBSETF MSCI CANAD... 21,810 -0,195 -0,89% 21,810 21,810 22,005 11 apr
UBSETF MSCI CANAD... 35,695 -0,105 -0,29% 35,880 35,695 35,800 11 apr
UBSETF MSCI CHINA... 9,453 +0,191 +2,06% 9,520 9,411 9,262 11 apr
UBSETF MSCI EM SR... 16,486 0,000 0,00% 16,614 16,458 16,486 10 apr
UBSETF MSCI EM SR... 12,910 +0,172 +1,35% 12,956 12,880 12,738 11 apr
UBSETF MSCI EM US... 11,040 +0,202 +1,86% 11,172 11,000 10,838 11 apr
UBSETF MSCI EM US... 103,080 +2,260 +2,24% 103,280 102,780 100,820 11 apr
UBSETF MSCI EM US... 14,534 +0,202 +1,41% 14,586 14,518 14,332 11 apr
UBSETF MSCI EMU E... 30,375 +0,055 +0,18% 30,620 29,925 30,320 11 apr
UBSETF MSCI EMU E... 158,560 -0,880 -0,55% 159,140 158,100 159,440 11 apr
UBSETF MSCI EMU E... 23,780 -0,115 -0,48% 24,230 23,780 23,895 11 apr
UBSETF MSCI EMU F... 13,776 +0,080 +0,58% 13,776 13,776 13,696 11 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,472 -0,004 -0,02% 16,472 16,472 16,476 11 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 114,900 -0,740 -0,64% 115,960 113,900 115,640 11 apr
UBSETF MSCI EMU S... 27,800 +0,125 +0,45% 27,840 27,520 27,675 11 apr
UBSETF MSCI EMU S... 117,880 -1,360 -1,14% 119,260 117,400 119,240 11 apr
UBSETF MSCI EMU S... 25,530 -1,110 -4,17% 0,000 0,000 26,640 09 apr
UBSETF MSCI EMU V... 46,525 0,000 0,00% 45,555 45,555 46,525 10 apr
UBSETF MSCI EUROP... 80,690 -0,030 -0,04% 80,990 79,360 80,720 11 apr
UBSETF MSCI EUROP... 15,960 0,000 0,00% 15,960 15,960 15,960 10 apr
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,530 -0,144 -1,14% 12,688 12,530 12,674 11 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 18,482 -0,070 -0,38% 18,534 18,482 18,552 11 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.213,500 -12,500 -0,39% 3.250,000 3.171,500 3.226,000 11 apr
UBSETF MSCI JAPAN... 7.430,000 -70,000 -0,93% 7.495,000 7.343,000 7.500,000 11 apr
UBSETF MSCI JAPAN... 2.653,500 +7,500 +0,28% 2.653,500 2.630,500 2.646,000 11 apr
UBSETF MSCI JAPAN... 20,240 -0,905 -4,28% 20,670 20,190 21,145 11 apr
UBSETF MSCI JAPAN... 3.371,500 -27,000 -0,79% 3.403,000 3.331,500 3.398,500 11 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 40,295 +0,080 +0,20% 40,295 40,100 40,215 11 apr
UBSETF MSCI PACIF... 72,420 -0,530 -0,73% 72,960 71,810 72,950 11 apr
UBSETF MSCI SINGA... 18,278 -0,352 -1,89% 18,278 18,278 18,630 11 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,455 -0,455 -1,83% 24,490 24,445 24,910 11 apr
UBSETF MSCI SWI 2... 20,835 +0,080 +0,39% 20,835 20,830 20,755 11 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 25,790 +0,150 +0,59% 26,250 25,655 25,640 11 apr
UBSETF MSCI SWITZ... 25,745 +0,025 +0,10% 25,745 25,295 25,720 11 apr
UBSETF MSCI UK GB... 31,315 +0,015 +0,05% 31,515 31,180 31,300 11 apr
UBSETF MSCI UK GB... 20,390 +0,270 +1,34% 20,390 20,365 20,120 11 apr
UBSETF MSCI UK GB... 13,162 +0,014 +0,11% 13,162 12,956 13,148 11 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 15,974 +0,124 +0,78% 16,024 15,942 15,850 11 apr
UBSETF MSCI UK SR... 19,890 +0,038 +0,19% 19,918 19,682 19,852 11 apr
UBSETF MSCI US LO... 28,940 -0,060 -0,21% 28,940 28,940 29,000 11 apr
UBSETF MSCI US LO... 32,605 +0,290 +0,90% 32,605 32,605 32,315 11 apr
UBSETF MSCI USA F... 32,195 +0,450 +1,42% 31,900 31,900 31,745 04 apr
UBSETF MSCI USA F... 23,000 -0,525 -2,23% 0,000 0,000 23,525 07 apr
UBSETF MSCI USA F... 35,035 -0,115 -0,33% 0,000 0,000 35,150 08 apr
UBSETF MSCI USA h... 40,630 +0,175 +0,43% 40,945 40,495 40,455 11 apr
UBSETF MSCI USA h... 35,465 +0,180 +0,51% 35,530 35,465 35,285 11 apr
UBSETF MSCI USA h... 20,530 -1,105 -5,11% 0,000 0,000 21,635 09 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 32,370 -0,575 -1,75% 32,580 32,370 32,945 11 apr
UBSETF MSCI USA P... 25,875 -0,915 -3,42% 25,710 25,710 26,790 07 apr
UBSETF MSCI USA Q... 34,135 -2,140 -5,90% 0,000 0,000 36,275 07 apr
UBSETF MSCI USA Q... 46,285 +0,090 +0,19% 46,935 46,020 46,195 11 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,535 +0,255 +1,05% 24,535 24,535 24,280 11 apr
UBSETF MSCI USA S... 204,250 -2,950 -1,42% 207,850 204,200 207,200 11 apr
UBSETF MSCI USA U... 30,350 -0,025 -0,08% 30,575 30,170 30,375 11 apr
UBSETF MSCI USA U... 127,360 -0,120 -0,09% 128,760 127,360 127,480 11 apr
UBSETF MSCI USA U... 509,000 -8,100 -1,57% 510,300 509,000 517,100 11 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 27,875 +0,275 +1,00% 27,905 27,475 27,600 11 apr
UBSETF MSCI USA V... 104,480 +0,660 +0,64% 104,480 104,260 103,820 11 apr
UBSETF MSCI World... 30,085 -0,125 -0,41% 30,085 30,085 30,210 11 apr
UBSETF MSCI World... 149,980 -0,600 -0,40% 151,000 149,380 150,580 11 apr
UBSETF MSCI World... 31,105 +0,105 +0,34% 31,300 30,860 31,000 11 apr
UBSETF MSCI WORLD... 85,680 +0,230 +0,27% 86,930 85,520 85,450 11 apr
UBSETF MSCI World... 341,850 -4,750 -1,37% 346,050 341,850 346,600 11 apr
UBSETF PALLADIUM ... 86,440 -0,600 -0,69% 86,450 86,440 87,040 11 apr
UBSETF PLATINUM U... 89,250 0,000 0,00% 89,780 89,780 89,250 10 apr
UBSETF S&P 500 ES... 29,405 +0,310 +1,07% 29,460 29,325 29,095 11 apr
UBSETF S&P 500 ES... 37,710 -0,040 -0,11% 38,280 37,620 37,750 11 apr
UBSETF S&P 500 ES... 35,465 -0,385 -1,07% 35,640 34,980 35,850 11 apr
UBSETF S&P 500 hE... 25,000 -0,030 -0,12% 25,360 25,000 25,030 11 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 24,700 -1,345 -5,16% 0,000 0,000 26,045 09 apr
UBSETF S&P 500 US... 84,710 -0,120 -0,14% 85,860 84,440 84,830 11 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 300,450 +10,000 +3,44% 300,450 292,100 290,450 11 apr
UBSETF SP Div Ari... 9,786 -0,268 -2,67% 9,786 9,786 10,054 11 apr
UBSETF SUST DEV B... 9,906 -0,117 -1,17% 9,943 9,906 10,023 11 apr
UBSETF SUST DEV B... 11,890 -0,117 -0,97% 11,949 11,890 12,007 11 apr
UBSETF SUST DEV B... 10,750 0,000 0,00% 0,000 0,000 10,750 09 apr
UBSETF US LiCorp ... 14,665 -0,141 -0,95% 14,730 14,665 14,806 11 apr
UBSETF US LiCorp ... 12,228 -0,107 -0,86% 12,284 12,228 12,335 11 apr
UBSETF US LIQ COR... 17,880 -0,164 -0,91% 18,000 17,843 18,044 11 apr
UBSETF US LIQ COR... 13,687 0,000 0,00% 13,709 13,687 13,687 10 apr
UBSETF US LIQ COR... 14,442 -0,126 -0,86% 14,442 14,442 14,568 11 apr
UBSETF US LIQ COR... 16,603 -0,313 -1,85% 16,783 16,603 16,917 11 apr
UBSETF US LIQ COR... 8,677 -0,139 -1,57% 8,774 8,675 8,816 11 apr
UBSETF US LIQ COR... 13,394 -0,223 -1,63% 13,539 13,389 13,616 11 apr
UBSETF US LIQ COR... 13,633 -0,211 -1,52% 13,797 13,631 13,844 11 apr
UBSETF US LIQ COR... 14,280 -0,300 -2,06% 14,400 14,280 14,580 11 apr
UBSETF US LIQ COR... 14,310 -0,253 -1,74% 14,468 14,310 14,564 11 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,572 -0,318 -1,60% 19,771 19,572 19,890 11 apr
UBSETF US TREASU ... 6,037 -0,165 -2,66% 6,146 6,037 6,202 11 apr
UBSETF US TREASU ... 9,859 -0,017 -0,17% 9,864 9,859 9,877 11 apr
UBSETF US TREASUR... 14,621 +0,008 +0,05% 14,621 14,621 14,614 11 apr
UBSETF US TREASUR... 24,380 +0,012 +0,05% 24,380 24,364 24,368 11 apr
UBSETF US TREASUR... 11,711 -0,164 -1,38% 11,815 11,702 11,874 11 apr
UBSETF US TREASUR... 37,700 -0,650 -1,69% 37,700 37,646 38,350 11 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 11,282 0,000 0,00% 11,282 11,282 11,282 10 apr
UBSETF USD EM SOV... 7,460 -0,024 -0,32% 7,487 7,459 7,484 11 apr
UBSETF USD EM SOV... 13,879 -0,186 -1,32% 13,940 13,879 14,065 11 apr
UBSETF USD EM SOV... 8,626 0,000 0,00% 8,626 8,626 8,626 10 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 374,100 -7,100 -1,86% 374,600 370,700 381,200 11 apr
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 apr '24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront