Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 135,000 0,000 0,00% 0,000 0,000 135,000 28 jan
3V Inv Swiss Sm Mid 267,200 -15,500 -5,48% 267,200 267,200 282,700 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 49,350 +0,320 +0,65% 49,520 48,410 49,030 04 feb
abrdn Asia SmComp AC 48,250 -8,900 -15,57% 0,000 0,000 57,150 feb '23
ADDEX N 0,055 -0,002 -4,18% 0,060 0,055 0,057 04 feb
ADECCO N 21,860 +0,060 +0,28% 21,860 21,500 21,800 04 feb
ADVAL TECH N 70,000 0,000 0,00% 70,000 70,000 70,000 31 jan
AEVIS N 14,100 -0,150 -1,05% 14,250 14,050 14,250 04 feb
AGIF Eu Eq Div ATC 333,100 -22,400 -6,30% 0,000 0,000 355,500 25 jul
AGIF Eu Eq Gr AD 347,500 -15,100 -4,16% 0,000 0,000 362,600 10 jan
AGIF Eu Eq Gr AT 380,100 -16,900 -4,26% 0,000 0,000 397,000 10 jan
AIRESIS N 0,060 0,000 0,00% 0,060 0,059 0,060 04 feb
ALCON N 82,800 -0,120 -0,14% 83,220 82,320 82,920 04 feb
ALLREAL N 169,400 +0,200 +0,12% 169,600 168,400 169,200 04 feb
ALPINE SELECT N 7,800 +0,100 +1,30% 7,800 7,800 7,700 04 feb
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 -22,000 -0,81% 0,000 0,000 2.727,000 22 jan
ALSO N 249,500 +1,500 +0,60% 250,000 248,000 248,000 04 feb
ALUFLEXPACK N 15,000 -0,100 -0,66% 15,050 15,000 15,100 04 feb
AM MSCI EAST EUR ... 26,330 0,000 0,00% 0,000 0,000 26,330 03 feb
AMG Gold Min&Met A 111,200 -16,500 -12,92% 0,000 0,000 127,700 15 nov
AMG Gold Min&Met ... 128,400 -6,300 -4,68% 128,400 128,400 134,700 29 jan
AMG Gold Min&Met ... 116,900 -8,400 -6,70% 0,000 0,000 125,300 05 dec
AMG Subst CH A 1.491,000 -17,000 -1,13% 1.491,000 1.491,000 1.508,000 24 jan
ams-OSRAM 6,540 +0,090 +1,40% 6,650 6,410 6,450 04 feb
AMU US$ 10Y Infla... 133,195 0,000 0,00% 0,000 0,000 133,195 03 feb
Amun ETF DAILY Le... 187,980 -27,470 -12,75% 0,000 0,000 215,450 05 dec
AMUN ETF DAX (DR)... 197,180 +1,920 +0,98% 197,300 197,180 195,260 04 feb
Amun MSCI EMU 64,860 -0,770 -1,17% 0,000 0,000 65,630 27 jan
Amund EURO STOXX ... 174,480 +2,160 +1,25% 174,480 174,480 172,320 04 feb
Amund MSCI Europe... 183,000 -1,160 -0,63% 0,000 0,000 184,160 27 jan
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 133,200 +1,120 +0,85% 133,200 132,900 132,080 04 feb
Amundi DAX D 164,520 +0,080 +0,05% 164,520 164,520 164,440 04 feb
Amundi DivDAX D 32,315 -1,030 -3,09% 0,000 0,000 33,345 15 nov
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 126,470 -1,095 -0,86% 0,000 0,000 127,565 31 jan
AMUNDI ES 50 EUR ... 134,540 +1,440 +1,08% 134,540 133,600 133,100 04 feb
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 344,550 0,000 0,00% 0,000 0,000 344,550 03 feb
AMUNDI ETF WORLD ... 523,100 0,000 0,00% 0,000 0,000 523,100 03 feb
AMUNDI EURO GOV B... 219,470 -1,390 -0,63% 0,000 0,000 220,860 31 jan
Amundi EURO STOXX... 56,730 +0,240 +0,42% 56,730 56,730 56,490 04 feb
Amundi EURO STX 5... 59,510 +0,900 +1,54% 59,580 58,710 58,610 04 feb
Amundi FTSE Glob ... 42,865 +0,215 +0,50% 42,865 42,395 42,650 04 feb
AMUNDI GLOBAL EME... 136,715 0,000 0,00% 0,000 0,000 136,715 03 feb
Amundi Japan (TOP... 152,280 -5,600 -3,55% 0,000 0,000 157,880 08 nov
Amundi JAPAN TOPIX 26.865,000 +315,000 +1,19% 0,000 0,000 26.550,000 30 jan
AMUNDI JPX NIK 40... 298,200 0,000 0,00% 0,000 0,000 298,200 03 feb
Amundi MA Portfolio 165,340 +0,240 +0,15% 0,000 0,000 165,100 31 jan
Amundi MA Portfol... 121,140 -1,720 -1,40% 0,000 0,000 122,860 15 jan
Amundi MA Portfol... 147,720 -1,440 -0,97% 0,000 0,000 149,160 28 jan
Amundi MDAX ESG D 22,725 0,000 0,00% 0,000 0,000 22,725 30 jan
Amundi MDAX ESG I... 120,040 -3,720 -3,01% 0,000 0,000 123,760 20 jan
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,794 -0,586 -3,02% 0,000 0,000 19,380 30 jan
Amundi MSCI China... 148,620 +3,140 +2,16% 148,620 147,480 145,480 04 feb
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,450 +0,265 +0,66% 0,000 0,000 40,185 31 jan
AMUNDI MSCI EM AS... 38,800 0,000 0,00% 0,000 0,000 38,800 03 feb
AMUNDI MSCI EM LA... 14,700 -0,424 -2,80% 14,766 14,700 15,124 24 jan
AMUNDI MSCI EM LA... 13,642 -0,998 -6,82% 14,640 14,640 14,640 07 jan
AMUNDI MSCI EM MK... 5,240 0,000 0,00% 0,000 0,000 5,240 03 feb
Amundi MSCI Em Mr... 43,410 0,000 0,00% 0,000 0,000 43,410 31 jan
Amundi MSCI Em Mr... 47,835 +1,050 +2,24% 46,785 46,785 46,785 30 jan
AMUNDI MSCI EMERG... 5,499 +0,070 +1,29% 5,499 5,466 5,429 04 feb
Amundi MSCI EMERG... 13,588 +0,352 +2,66% 13,628 13,588 13,236 04 feb
Amundi MSCI Emerg... 12,300 +0,116 +0,95% 12,300 12,300 12,184 04 feb
AMUNDI MSCI EUR E... 328,050 +1,750 +0,54% 328,400 326,150 326,300 04 feb
AMUNDI MSCI EUROP... 352,950 -0,200 -0,06% 353,150 352,950 353,150 04 feb
Amundi MSCI INDIA 31,160 +0,460 +1,50% 31,160 30,950 30,700 04 feb
Amundi MSCI INDIA... 28,195 +0,200 +0,71% 28,195 28,180 27,995 04 feb
Amundi MSCI Japan... 19,588 0,000 0,00% 0,000 0,000 19,588 03 feb
Amundi MSCI NEW E... 25,195 +0,080 +0,32% 25,195 25,195 25,115 04 feb
AMUNDI MSCI NORDI... 635,900 +3,100 +0,49% 636,100 635,500 632,800 04 feb
AMUNDI MSCI SWITZ... 11,808 -0,030 -0,25% 11,808 11,768 11,838 04 feb
AMUNDI MSCI SWITZ... 11,054 -0,050 -0,45% 11,122 11,054 11,104 04 feb
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 68,040 +0,150 +0,22% 68,080 68,010 67,890 04 feb
Amundi MSCI WORLD... 383,750 +8,750 +2,33% 378,850 378,850 375,000 31 jan
AMUNDI MSCI WORLD... 607,300 +9,900 +1,66% 607,300 607,300 597,400 04 feb
Amundi MSCI World... 883,100 +9,900 +1,13% 883,100 883,100 873,200 04 feb
AMUNDI MSCI WORLD... 585,400 +2,400 +0,41% 585,400 584,000 583,000 04 feb
Amundi NYSE Arca ... 29,030 -1,865 -6,04% 30,895 29,905 30,895 27 jan
AMUNDI RUSSELL 20... 324,650 +0,800 +0,25% 324,650 324,400 323,850 04 feb
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 118,400 +1,660 +1,42% 118,400 117,500 116,740 04 feb
Amundi S&P 500 II... 232,400 +3,950 +1,73% 232,400 230,500 228,450 04 feb
Amundi S&P 500 II... 61,660 +0,200 +0,33% 61,660 61,200 61,460 04 feb
AMUNDI S&P 500 UC... 114,280 +0,460 +0,40% 114,280 114,280 113,820 04 feb
AMUNDI S&P GLOB L... 225,350 +0,750 +0,33% 225,350 224,100 224,600 04 feb
AMUNDI S&P GLOB L... 237,450 +3,750 +1,60% 0,000 0,000 233,700 28 jan
Amundi ShortDAX D... 0,690 -0,022 -3,02% 0,000 0,000 0,712 31 jan
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 37,070 +0,320 +0,87% 37,070 37,070 36,750 04 feb
Amundi STOXX EU 6... 88,670 +2,620 +3,04% 0,000 0,000 86,050 12 dec
Amundi STOXX EU 6... 150,960 0,000 0,00% 0,000 0,000 150,960 03 feb
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 131,660 +0,840 +0,64% 131,660 131,480 130,820 04 feb
Amundi STOXX Euro... 51,080 -0,020 -0,04% 0,000 0,000 51,100 29 jan
AMUNDI STOXX50 UC... 83,140 +0,650 +0,79% 83,150 83,100 82,490 04 feb
Amundi TecDAX UCI... 25,580 +0,160 +0,63% 0,000 0,000 25,420 30 jan
AMUNDI TOPIX CHF ... 106,220 +1,460 +1,39% 0,000 0,000 104,760 31 jan
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.902,000 +140,000 +0,79% 17.902,000 17.874,000 17.762,000 04 feb
Amundi US Treas B... 257,460 -0,180 -0,07% 257,460 256,730 257,640 04 feb
AMUNDI USD FRN ETF 128,640 -0,140 -0,11% 0,000 0,000 128,780 23 jan
AMUNDI USD FRN HE... 54,092 -0,110 -0,20% 0,000 0,000 54,202 30 dec
AMUNDI WLD EX EUR... 660,700 0,000 0,00% 0,000 0,000 660,700 03 feb
ANGLO PLC 28,800 +1,000 +3,60% 28,800 28,800 27,800 24 jan
APG SGA N 212,000 +4,000 +1,92% 213,000 208,000 208,000 04 feb
ARBONIA N 12,260 0,000 0,00% 12,380 12,160 12,260 04 feb
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,776 -0,024 -1,33% 1,808 1,774 1,800 04 feb
ASCOM N 3,275 +0,025 +0,77% 3,355 3,205 3,250 04 feb
ASMALLWORLD N 1,370 +0,050 +3,79% 1,370 1,320 1,320 04 feb
AUTONEUM N 123,600 -1,400 -1,12% 124,800 123,400 125,000 04 feb
AWF Switz CHF AC 78,050 -15,000 -16,12% 0,000 0,000 93,050 nov '23
BACHEM N 56,650 -0,650 -1,13% 57,200 55,750 57,300 04 feb
BALOISE N 165,000 -0,600 -0,36% 165,400 164,100 165,600 04 feb
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 994,000 -24,000 -2,36% 0,000 0,000 1.018,000 21 jan
BARRY CALLEBAUT N 948,500 -17,500 -1,81% 965,500 946,000 966,000 04 feb
BASELLAND KB PS 894,000 -2,000 -0,22% 896,000 892,000 896,000 04 feb
BASILEA N 39,900 -0,250 -0,62% 40,150 39,600 40,150 04 feb
BASLER KB PS 72,200 -0,400 -0,55% 72,800 71,600 72,600 04 feb
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,150 -0,050 -0,12% 40,400 39,900 40,200 04 feb
BC GENEVE N 261,000 -2,000 -0,76% 264,000 260,000 263,000 04 feb
BC JURA N 60,500 0,000 0,00% 60,500 59,500 60,500 04 feb
BC VAUD N 90,850 -0,300 -0,33% 91,250 90,150 91,150 04 feb
BEKB / BCBE N 245,000 0,000 0,00% 247,000 244,000 245,000 04 feb
BELIMO N 656,000 -7,500 -1,13% 658,000 635,000 663,500 04 feb
BELL FOOD GROUP N 256,000 -1,500 -0,58% 258,000 252,500 257,500 04 feb
Bellevue Entrepen Sw 289,950 -14,750 -4,84% 0,000 0,000 304,700 15 nov
BELLEVUE GROUP N 14,000 -0,050 -0,36% 14,350 13,900 14,050 04 feb
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 16,110 -0,836 -4,93% 0,000 0,000 16,946 29 nov
BGF L Amer A2C 55,550 -2,450 -4,22% 55,550 55,550 58,000 24 jan
BGF Sw S M Opp A2C 630,500 +0,300 +0,05% 0,000 0,000 630,200 28 jan
BGF Wld Energ A2C 27,270 +2,160 +8,60% 0,000 0,000 25,110 10 apr
BGF Wld Health A2C 67,600 -3,200 -4,52% 0,000 0,000 70,800 15 nov
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 156,200 +0,600 +0,39% 156,200 154,400 155,600 04 feb
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 261,300 +2,250 +0,87% 0,000 0,000 259,050 31 jan
BNPP Easy FTSE EP... 8,064 -0,422 -4,97% 0,000 0,000 8,486 23 dec
BNPP Easy LowVol ... 181,200 +1,160 +0,64% 181,200 181,200 180,040 28 nov
BNPP S&P500 C 29,470 0,000 0,00% 0,000 0,000 29,470 31 jan
BNPP S&P500 $ C 23,765 0,000 0,00% 0,000 0,000 23,765 03 feb
BNPP STOXX 600C 16,724 -0,240 -1,41% 0,000 0,000 16,964 24 jan
BNPP STOXX 600CD 15,416 +0,146 +0,96% 0,000 0,000 15,270 31 jan
BNPP STOXX50 C 15,326 -1,070 -6,53% 0,000 0,000 16,396 27 dec
BNPP STOXX50 D 12,836 -0,204 -1,56% 0,000 0,000 13,040 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 158,000 +3,600 +2,33% 158,000 155,000 154,400 04 feb
BOSSARD N 198,400 -1,600 -0,80% 199,000 196,800 200,000 04 feb
BUCHER N 360,000 +2,000 +0,56% 361,000 355,000 358,000 04 feb
BURCKHARDT N 679,000 -4,000 -0,59% 686,000 676,000 683,000 04 feb
BURKHALTER N 97,800 +0,700 +0,72% 98,300 96,500 97,100 04 feb
BVZ HOL N 940,000 -5,000 -0,53% 940,000 935,000 945,000 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront