Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 128,000 0,000 0,00% 0,000 0,000 128,000 02 apr
3V Inv.Swiss Smal... 267,200 +25,200 +10,41% 267,200 267,200 242,000 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 40,270 -0,910 -2,21% 41,560 39,330 41,180 11 apr
abrdn Asia SmComp AC 51,200 +1,850 +3,75% 51,700 51,200 49,350 04 apr
ADDEX N 0,050 -0,004 -7,78% 0,054 0,050 0,054 11 apr
ADECCO N 21,320 -0,360 -1,66% 22,000 20,900 21,680 11 apr
ADVAL TECH N 57,500 -2,000 -3,36% 58,000 57,500 59,500 11 apr
AEVIS N 12,900 +0,400 +3,20% 12,900 12,400 12,500 11 apr
AGIF Eu Eq Div ATC 333,100 +8,400 +2,59% 0,000 0,000 324,700 25 jul
AGIF Eu Eq Gr AD 343,000 +47,100 +15,92% 0,000 0,000 295,900 24 mrt
AGIF Eu Eq Gr AT 403,100 +79,100 +24,41% 0,000 0,000 324,000 13 feb
AIRESIS N 0,090 -0,037 -29,13% 0,090 0,090 0,127 11 apr
ALCON N 72,300 -0,100 -0,14% 72,880 70,760 72,400 11 apr
ALLREAL N 181,800 +2,400 +1,34% 182,200 178,800 179,400 11 apr
ALPINE SELECT N 7,250 0,000 0,00% 7,250 7,200 7,250 11 apr
ALPINE SELECT N 2... 7,300 0,000 0,00% 0,000 0,000 7,300 09 apr
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov. EF ... 2.705,000 +450,000 +19,96% 0,000 0,000 2.255,000 22 jan
ALSO N 224,500 -1,500 -0,66% 230,500 222,000 226,000 11 apr
ALUFLEXPACK N 15,750 0,000 0,00% 15,750 15,750 15,750 11 apr
AM MSCI EAST EUR ... 27,555 +0,030 +0,11% 27,555 27,555 27,525 11 apr
AMG Substanzwert... 1.514,000 +93,000 +6,54% 0,000 0,000 1.421,000 27 mrt
AMG Gold, Minen &... 128,300 0,000 0,00% 128,300 128,300 128,300 10 apr
AMG Gold, Minen &... 150,000 +10,500 +7,53% 0,000 0,000 139,500 27 mrt
AMG Gold, Minen &... 139,700 +0,500 +0,36% 0,000 0,000 139,200 18 mrt
ams-OSRAM 5,730 +0,155 +2,78% 5,840 5,530 5,575 11 apr
AMU US$ 10Y Infla... 131,005 -0,800 -0,61% 131,210 131,005 131,805 11 apr
Amun ETF DAILY Le... 182,700 -5,340 -2,84% 182,700 182,700 188,040 11 apr
AMUN ETF DAX (DR)... 186,020 -3,180 -1,68% 190,240 186,020 189,200 11 apr
Amun MSCI EMU 58,420 -2,810 -4,59% 0,000 0,000 61,230 09 apr
Amund EURO STOXX ... 159,380 -1,120 -0,70% 162,740 159,380 160,500 11 apr
Amund MSCI Europe... 165,860 -0,600 -0,36% 165,860 165,860 166,460 11 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 121,840 +0,320 +0,26% 121,840 120,000 121,520 11 apr
Amundi DAX D 155,640 -2,320 -1,47% 157,320 155,060 157,960 11 apr
Amundi DivDAX D 34,220 +2,740 +8,70% 34,220 34,220 31,480 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 125,605 -0,855 -0,68% 0,000 0,000 126,460 09 apr
AMUNDI ES 50 EUR ... 122,860 -0,940 -0,76% 125,060 122,860 123,800 11 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 322,850 -11,200 -3,35% 322,850 322,850 334,050 11 apr
AMUNDI ETF WORLD ... 477,800 +2,000 +0,42% 478,750 477,800 475,800 11 apr
AMUNDI EURO GOV B... 217,230 -1,520 -0,69% 0,000 0,000 218,750 31 mrt
Amundi EURO STOXX... 51,910 -0,960 -1,82% 52,860 51,910 52,870 11 apr
Amundi EURO STX 5... 48,235 -1,460 -2,94% 49,840 47,525 49,695 11 apr
Amundi FTSE Glob ... 39,700 +0,240 +0,61% 0,000 0,000 39,460 08 apr
AMUNDI GLOBAL EME... 137,965 +2,605 +1,92% 0,000 0,000 135,360 13 feb
Amundi Japan (TOP... 139,180 0,000 0,00% 140,180 139,180 139,180 10 apr
Amundi JAPAN TOPIX 23.710,000 -320,000 -1,33% 23.710,000 23.640,000 24.030,000 11 apr
AMUNDI JPX NIK 40... 260,500 -5,800 -2,18% 0,000 0,000 266,300 09 apr
Amundi MA Portfolio 149,560 0,000 0,00% 149,560 149,560 149,560 10 apr
Amundi MA Portfol... 116,920 +0,780 +0,67% 0,000 0,000 116,140 08 apr
Amundi MA Portfol... 152,900 +24,400 +18,99% 0,000 0,000 128,500 18 feb
Amundi MDAX ESG D 20,660 -0,665 -3,12% 0,000 0,000 21,325 09 apr
Amundi MDAX ESG I... 111,540 -3,920 -3,40% 0,000 0,000 115,460 09 apr
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,644 -0,036 -0,19% 18,654 18,644 18,680 11 apr
Amundi MSCI China... 144,560 +1,640 +1,15% 144,560 144,560 142,920 11 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 38,235 0,000 0,00% 38,235 38,235 38,235 10 apr
AMUNDI MSCI EM AS... 35,785 0,000 0,00% 35,785 35,785 35,785 10 apr
AMUNDI MSCI EM LA... 14,762 +0,178 +1,22% 14,762 14,762 14,584 11 apr
AMUNDI MSCI EM LA... 12,634 -0,312 -2,41% 12,634 12,634 12,946 09 apr
AMUNDI MSCI EM MK... 4,842 0,000 0,00% 4,842 4,842 4,842 10 apr
Amundi MSCI Em Mr... 37,300 -0,025 -0,07% 37,300 37,300 37,325 11 apr
Amundi MSCI Em Mr... 45,745 +0,690 +1,53% 45,745 45,745 45,055 11 apr
AMUNDI MSCI EMERG... 5,252 +0,030 +0,57% 5,287 5,251 5,222 11 apr
Amundi MSCI EMERG... 13,094 0,000 0,00% 13,094 13,094 13,094 10 apr
Amundi MSCI Emerg... 10,532 -0,372 -3,41% 10,662 10,532 10,904 11 apr
AMUNDI MSCI EUR E... 297,500 +3,000 +1,02% 297,500 294,000 294,500 11 apr
Amundi MSCI Europ... 320,750 -7,650 -2,33% 323,950 320,750 328,400 11 apr
Amundi MSCI INDIA 30,055 -0,220 -0,73% 30,150 30,055 30,275 11 apr
Amundi MSCI INDIA... 24,815 -0,685 -2,69% 24,815 24,815 25,500 11 apr
Amundi MSCI Japan... 17,940 0,000 0,00% 17,940 17,940 17,940 10 apr
Amundi MSCI NEW E... 22,165 0,000 0,00% 22,165 22,165 22,165 10 apr
AMUNDI MSCI NORDI... 546,400 -1,300 -0,24% 0,000 0,000 547,700 08 apr
AMUNDI MSCI SWITZ... 10,824 +0,018 +0,17% 0,000 0,000 10,806 07 apr
AMUNDI MSCI SWITZ... 10,042 +0,004 +0,04% 10,150 9,976 10,038 11 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 60,570 -1,380 -2,23% 60,570 60,570 61,950 11 apr
Amundi MSCI WORLD... 340,800 -0,900 -0,26% 340,800 339,350 341,700 11 apr
AMUNDI MSCI WORLD... 544,400 -15,800 -2,82% 544,400 544,400 560,200 11 apr
Amundi MSCI World... 761,800 -15,000 -1,93% 770,100 761,800 776,800 11 apr
AMUNDI MSCI WORLD... 481,500 -3,650 -0,75% 481,500 476,000 485,150 11 apr
Amundi NYSE Arca ... 37,825 +1,855 +5,16% 37,825 36,715 35,970 11 apr
AMUNDI RUSSELL 20... 233,250 -8,350 -3,46% 0,000 0,000 241,600 09 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 103,900 -0,760 -0,73% 104,500 103,440 104,660 11 apr
Amundi S&P 500 II... 202,300 -1,050 -0,52% 204,650 201,850 203,350 11 apr
Amundi S&P 500 II... 53,650 -1,090 -1,99% 54,160 53,650 54,740 11 apr
AMUNDI S&P 500 UC... 91,560 -3,700 -3,88% 91,560 91,470 95,260 11 apr
AMUNDI S&P GLOB L... 171,000 -13,480 -7,31% 173,700 170,900 184,480 11 apr
AMUNDI S&P GLOB L... 194,500 -1,940 -0,99% 194,500 194,500 196,440 11 apr
Amundi ShortDAX D... 0,722 0,000 0,00% 0,722 0,718 0,722 10 apr
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 37,190 0,000 0,00% 40,160 37,190 37,190 10 apr
Amundi STOXX EU 6... 71,580 +0,100 +0,14% 71,660 71,350 71,480 11 apr
Amundi STOXX EU 6... 127,880 +1,920 +1,52% 0,000 0,000 125,960 07 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 119,820 -1,920 -1,58% 119,920 119,820 121,740 11 apr
Amundi STOXX Euro... 46,695 0,000 0,00% 47,595 46,695 46,695 10 apr
AMUNDI STOXX50 UC... 75,570 -0,810 -1,06% 0,000 0,000 76,380 08 apr
Amundi TecDAX UCI... 21,375 -0,740 -3,35% 21,380 21,375 22,115 09 apr
AMUNDI TOPIX CHF ... 92,100 -0,780 -0,84% 92,100 92,100 92,880 11 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 16.110,000 -470,000 -2,83% 16.142,000 16.110,000 16.580,000 11 apr
Amundi US Treas B... 260,300 -2,520 -0,96% 262,020 259,090 262,820 11 apr
AMUNDI USD FRN ETF 128,600 0,000 0,00% 128,600 128,600 128,600 10 apr
AMUNDI USD FRN HE... 53,972 0,000 0,00% 53,988 53,972 53,972 10 apr
AMUNDI WLD EX EUR... 530,400 -3,300 -0,62% 530,400 530,400 533,700 11 apr
ANGLO PLC 22,600 0,000 0,00% 22,600 22,600 22,600 04 apr
APG SGA N 218,000 +2,000 +0,93% 219,000 212,000 216,000 11 apr
ARBONIA N 10,500 +0,180 +1,74% 10,660 10,040 10,320 11 apr
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,889 +0,011 +0,59% 1,901 1,844 1,878 11 apr
ASCOM N 3,075 -0,010 -0,32% 3,125 3,000 3,085 11 apr
ASMALLWORLD N 1,250 -0,010 -0,79% 1,250 1,200 1,260 11 apr
AUTONEUM N 109,600 +2,000 +1,86% 109,800 107,600 107,600 11 apr
AWF Switz CHF AC 78,050 -1,200 -1,51% 0,000 0,000 79,250 nov '23
BACHEM N 46,720 +0,460 +0,99% 47,180 45,260 46,260 11 apr
BALOISE N 175,000 -0,300 -0,17% 176,500 172,700 175,300 11 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.015,000 +85,500 +9,20% 1.017,000 1.015,000 929,500 04 apr
BARRY CALLEBAUT N 757,000 -71,000 -8,57% 849,500 707,500 828,000 11 apr
BASELLAND KB PS 882,000 -8,000 -0,90% 890,000 878,000 890,000 11 apr
BASILEA N 39,450 -0,350 -0,88% 40,400 38,900 39,800 11 apr
BASLER KB PS 74,000 -2,000 -2,63% 75,800 73,200 76,000 11 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 25,900 -0,100 -0,38% 26,500 25,700 26,000 11 apr
BC GENEVE N 240,000 -1,000 -0,41% 243,000 239,000 241,000 11 apr
BC JURA N 59,500 +0,500 +0,85% 59,500 59,000 59,000 11 apr
BC VAUD N 95,100 +0,900 +0,96% 95,300 93,600 94,200 11 apr
BEKB / BCBE N 248,000 +1,000 +0,40% 248,000 245,000 247,000 11 apr
BELIMO N 514,500 +1,000 +0,19% 517,000 501,000 513,500 11 apr
BELL FOOD GROUP N 255,500 0,000 0,00% 258,500 254,000 255,500 11 apr
Bellevue Entrepre... 258,200 -5,650 -2,14% 0,000 0,000 263,850 09 apr
BELLEVUE GROUP N 8,560 -0,040 -0,47% 8,760 8,540 8,600 11 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 15,770 -0,540 -3,31% 0,000 0,000 16,310 07 apr
BGF L Amer A2C 55,550 +0,300 +0,54% 55,550 55,550 55,250 24 jan
BGF Sw S M Opp A2C 507,600 -24,000 -4,51% 0,000 0,000 531,600 07 apr
BGF Wld Energ A2C 27,270 +5,420 +24,81% 0,000 0,000 21,850 apr '24
BGF Wld Health A2C 64,200 +2,300 +3,72% 0,000 0,000 61,900 08 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 149,500 +2,600 +1,77% 149,900 147,200 146,900 11 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 225,800 -6,600 -2,84% 0,000 0,000 232,400 09 apr
BNPP Easy FTSE EP... 8,550 +0,844 +10,95% 0,000 0,000 7,706 12 feb
BNPP Easy LowVol ... 144,000 -5,460 -3,65% 0,000 0,000 149,460 09 apr
BNPP S&P500 C 24,290 0,000 0,00% 24,290 24,290 24,290 10 apr
BNPP S&P500 $ C 21,010 -0,015 -0,07% 21,080 21,010 21,025 11 apr
BNPP STOXX 600C 15,386 -0,340 -2,16% 15,386 15,386 15,726 11 apr
BNPP STOXX 600CD 14,068 +0,114 +0,82% 0,000 0,000 13,954 08 apr
BNPP STOXX50 C 15,260 0,000 0,00% 15,260 15,260 15,260 10 apr
BNPP STOXX50 D 11,924 -0,118 -0,98% 11,924 11,924 12,042 11 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
Bonhôte-Immobilie... 160,600 +1,400 +0,88% 160,600 159,000 159,200 11 apr
BOSSARD N 175,800 -2,000 -1,12% 184,000 173,000 177,800 11 apr
BUCHER N 330,500 +5,000 +1,54% 330,500 319,500 325,500 11 apr
BURCKHARDT N 519,000 -9,000 -1,70% 532,000 508,000 528,000 11 apr
BURKHALTER N 107,600 -0,400 -0,37% 108,600 106,800 108,000 11 apr
BVZ HOL N 930,000 -30,000 -3,13% 930,000 930,000 960,000 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront