Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Zebra Technologie... 223,330 -15,170 -6,36% 227,105 208,350 238,500 04 apr
Zenas Biopharma Inc. 7,710 -0,090 -1,15% 8,111 7,200 7,800 04 apr
Zillow Group 65,300 -1,560 -2,33% 67,930 63,360 66,860 04 apr
Zillow Group 66,610 -1,900 -2,77% 69,545 64,950 68,510 04 apr
Zions Bancorporat... 41,420 -2,390 -5,46% 41,960 39,320 43,810 04 apr
Zumiez 13,110 -0,590 -4,31% 14,070 12,925 13,700 04 apr
ZW Data Action Te... 1,480 -0,090 -5,73% 1,580 1,480 1,570 04 apr