Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.713,000 +74,000 +2,03% 3.726,000 3.550,000 3.639,000 03 apr
ADMIRAL GROUP PLC... 2.954,000 +39,000 +1,34% 2.974,000 2.914,000 2.915,000 03 apr
AIRTEL AFRICA PLC... 164,100 -3,400 -2,03% 166,250 164,000 167,500 03 apr
ANGLO AMERICAN DL... 1.985,200 -164,800 -7,67% 2.099,750 1.982,800 2.150,000 03 apr
ANTOFAGASTA PLC ... 1.564,500 -120,000 -7,12% 1.632,000 1.556,500 1.684,500 03 apr
ASHTEAD GRP PLC ... 3.918,000 -239,000 -5,75% 4.042,000 3.897,000 4.157,000 03 apr
ASSOC. BR. FOODS ... 1.973,750 +19,250 +0,98% 2.004,000 1.938,000 1.954,500 03 apr
ASTRAZENECA PLC ... 11.364,000 +160,000 +1,43% 11.554,000 11.202,000 11.204,000 03 apr
AUTO TRADER GRP P... 766,400 +15,800 +2,10% 770,200 747,200 750,600 03 apr
AVIVA PLC ... 552,400 -7,200 -1,29% 561,200 551,200 559,600 03 apr
BABCOCK INTL GRP ... 733,000 +4,000 +0,55% 735,500 715,500 729,000 03 apr
BAE SYSTEMS PLC ... 1.621,500 +42,000 +2,66% 1.628,000 1.549,000 1.579,500 03 apr
BARCLAYS PLC ... 269,800 -26,200 -8,85% 285,950 268,450 296,000 03 apr
BEAZLEY PLC ... 924,000 +8,750 +0,96% 926,000 906,000 915,250 03 apr
BERKELEY GR.HL LS... 3.656,000 +106,000 +2,99% 3.664,000 3.518,000 3.550,000 03 apr
BP PLC ... 399,300 -33,500 -7,74% 424,750 397,300 432,800 03 apr
BRIT.AMER.TOBACCO... 3.171,500 +50,500 +1,62% 3.178,000 3.107,000 3.121,000 03 apr
BT GROUP PLC ... 172,150 +6,500 +3,92% 172,800 165,000 165,650 03 apr
BUNZL PLC LS-... 3.039,000 +21,000 +0,70% 3.068,000 2.988,000 3.018,000 03 apr
CENTRICA LS-,0... 151,650 +0,975 +0,65% 153,350 149,600 150,675 03 apr
COCA-COLA HBC NA... 3.622,000 +92,000 +2,61% 3.632,000 3.540,000 3.530,000 03 apr
COMPASS GROUP ... 2.611,000 +16,000 +0,62% 2.619,000 2.561,000 2.595,000 03 apr
CONVATEC GROUP WI... 257,600 0,000 0,00% 263,600 254,800 257,600 03 apr
CRODA INTL LS -,... 2.814,000 -69,000 -2,39% 2.871,000 2.802,000 2.883,000 03 apr
DCC PLC ... 5.097,500 -102,500 -1,97% 5.195,000 5.090,000 5.200,000 03 apr
DIAGEO PLC LS-,28... 2.026,000 -21,000 -1,03% 2.117,000 2.021,000 2.047,000 03 apr
DIPLOMA PLC ... 3.738,000 -196,000 -4,98% 3.870,000 3.738,000 3.934,000 03 apr
EASYJET PLC LS-,... 440,700 -8,700 -1,94% 448,700 438,300 449,400 03 apr
ENTAIN PLC ... 548,600 -31,200 -5,38% 572,600 546,600 579,800 03 apr
EXPERIAN PLC ... 3.495,000 -104,000 -2,89% 3.545,000 3.430,000 3.599,000 03 apr
F+C INVESTMENT TR... 1.039,000 -38,000 -3,53% 1.047,500 1.034,000 1.077,000 03 apr
FRESNILLO PLC ... 919,500 -15,500 -1,66% 932,000 888,000 935,000 03 apr
GAMES WORKSHOP GR... 13.710,000 -270,000 -1,93% 13.810,000 13.470,000 13.980,000 03 apr
GLENCORE PLC ... 262,850 -20,100 -7,10% 279,650 261,800 282,950 03 apr
GSK PLC LS-,3125 1.459,750 +30,500 +2,13% 1.486,250 1.444,000 1.429,250 03 apr
HALMA PLC ... 2.556,000 -91,000 -3,44% 2.592,000 2.542,000 2.647,000 03 apr
HIKMA PHARMACEUTI... 1.945,000 +14,000 +0,73% 1.992,000 1.920,000 1.931,000 03 apr
HISCOX LTD ... 1.187,000 -8,000 -0,67% 1.201,500 1.184,000 1.195,000 03 apr
HOWDEN JOINERY GR... 713,000 -5,250 -0,73% 722,000 706,000 718,250 03 apr
HSBC HLDGS PLC ... 806,900 -74,500 -8,45% 856,300 806,500 881,400 03 apr
IMI PLC ... 1.814,000 -73,000 -3,87% 1.844,000 1.811,000 1.887,000 03 apr
IMPERIAL BRANDS P... 2.888,000 +64,000 +2,27% 2.909,000 2.842,000 2.824,000 03 apr
INFORMA PLC ... 718,800 -39,800 -5,25% 745,000 705,200 758,600 03 apr
INTERCONT.H.LS-,2... 7.916,000 -456,000 -5,45% 8.158,000 7.862,000 8.372,000 03 apr
INTERMED.CAP.GRP.... 1.826,000 -161,000 -8,10% 1.967,000 1.797,000 1.987,000 03 apr
INTERN.CONS.AIRL.GR. 247,100 -14,000 -5,36% 256,900 244,700 261,100 03 apr
INTERTEK GROUP ... 4.818,000 -170,000 -3,41% 4.940,000 4.718,000 4.988,000 03 apr
JD SPORTS FASH. L... 65,190 -6,030 -8,47% 69,040 63,830 71,220 03 apr
KINGFISHER LS-,1... 261,500 +4,900 +1,91% 262,500 252,800 256,600 03 apr
Land Securities G... 561,500 +11,500 +2,09% 569,000 547,500 550,000 03 apr
LEGAL GENL GRP PL... 236,500 -7,300 -2,99% 242,700 235,800 243,800 03 apr
LLOYDS BKG GRP ... 69,600 -2,820 -3,89% 71,420 69,460 72,420 03 apr
LONDON STOCK EXCH... 11.795,000 +45,000 +0,38% 11.895,000 11.470,000 11.750,000 03 apr
LONDONMETRIC PROP... 187,200 +5,500 +3,03% 188,100 179,800 181,700 03 apr
M+G ... 195,450 -2,850 -1,44% 197,950 193,900 198,300 03 apr
MARKS SPENCER GRP... 370,550 +7,450 +2,05% 376,800 362,000 363,100 03 apr
MELR IN PLC LS-,001 451,700 -19,950 -4,23% 461,500 448,300 471,650 03 apr
MONDI PLC ... 1.069,500 -89,500 -7,72% 1.112,000 1.065,500 1.159,000 03 apr
National Grid PLC 1.051,500 +45,500 +4,52% 1.064,000 1.018,000 1.006,000 03 apr
NATWEST GR.PLC LS... 450,700 -12,000 -2,59% 455,200 445,900 462,700 03 apr
NEXT PLC ... 11.425,000 +210,000 +1,87% 11.535,000 11.117,500 11.215,000 03 apr
PEARSON PLC ... 1.199,500 -13,000 -1,07% 1.214,500 1.186,000 1.212,500 03 apr
PERSHING SQUARE H... 3.612,000 -190,000 -5,00% 3.714,000 3.604,000 3.802,000 03 apr
PERSIMMON PLC ... 1.212,500 +36,000 +3,06% 1.219,000 1.174,000 1.176,500 03 apr
PHOENIX GRP HLDGS... 540,250 -33,250 -5,80% 549,750 539,000 573,500 03 apr
POLAR CAP.TECH.TR... 276,000 -18,000 -6,12% 281,500 272,500 294,000 03 apr
PRUDENTIAL PLC ... 798,200 -38,600 -4,61% 820,200 785,800 836,800 03 apr
RECKITT BENCK.GRP... 5.256,000 +42,000 +0,81% 5.306,000 5.144,000 5.214,000 03 apr
RELX PLC LS ... 3.934,000 +26,000 +0,67% 3.941,000 3.832,000 3.908,000 03 apr
RENTOKIL INITIAL ... 342,500 -12,750 -3,59% 349,000 340,900 355,250 03 apr
RIGHTMOVE PLC ... 700,000 +12,200 +1,77% 703,200 681,800 687,800 03 apr
RIO TINTO PLC ... 4.488,500 -113,000 -2,46% 4.530,000 4.423,500 4.601,500 03 apr
ROLLS ROYCE HLDGS... 744,000 -15,000 -1,98% 748,400 727,800 759,000 03 apr
SAGE GRP PLC LS-,... 1.202,500 -22,750 -1,86% 1.217,500 1.191,000 1.225,250 03 apr
SAINSBURY-J.- LS-... 238,600 +6,200 +2,67% 241,200 232,800 232,400 03 apr
SCHRODERS PLC L... 330,400 -11,700 -3,42% 341,200 329,000 342,100 03 apr
SCOTTISH MORTG.IN... 895,800 -46,800 -4,96% 914,700 888,700 942,600 03 apr
SEGRO PLC ... 701,600 +12,600 +1,83% 710,200 687,400 689,000 03 apr
SEVERN TRENT ... 2.681,000 +148,000 +5,84% 2.713,500 2.545,500 2.533,000 03 apr
SHELL PLC ... 2.662,000 -114,500 -4,12% 2.736,000 2.653,000 2.776,500 03 apr
SMITH + NEP. DL... 1.076,500 +2,750 +0,26% 1.091,000 1.071,500 1.073,750 03 apr
SMITHS GROUP PLC ... 1.895,000 -41,000 -2,12% 1.902,000 1.862,000 1.936,000 03 apr
SPIRAX GRP. LS-,... 5.967,500 -177,500 -2,89% 6.110,000 5.920,000 6.145,000 03 apr
SSE PLC LS-,50 1.640,000 +70,000 +4,46% 1.662,000 1.573,500 1.570,000 03 apr
ST.JAMES'S PLACE ... 888,000 -63,200 -6,64% 932,800 887,400 951,200 03 apr
STAND. CHART. PLC... 1.004,000 -146,500 -12,73% 1.082,000 1.002,000 1.150,500 03 apr
TAYLOR WIMPEY PLC... 108,625 +2,775 +2,62% 108,850 104,850 105,850 03 apr
TESCO PLC LS-... 345,000 +15,000 +4,55% 347,150 332,800 330,000 03 apr
UNILEVER PLC LS... 4.770,000 +136,000 +2,93% 4.787,000 4.616,000 4.634,000 03 apr
UNITE GROUP PLC ... 846,000 +36,500 +4,51% 846,500 811,750 809,500 03 apr
UNITED UTILITIES GRP 1.071,750 +49,750 +4,87% 1.087,000 1.030,000 1.022,000 03 apr
Vodafone Group PLC 71,340 +1,000 +1,42% 72,040 70,040 70,340 03 apr
WEIR GRP PLC ... 2.211,000 -71,000 -3,11% 2.246,000 2.188,000 2.282,000 03 apr
WHITBREAD LS -,... 2.462,000 -28,000 -1,12% 2.494,000 2.443,000 2.490,000 03 apr
WPP PLC ... 568,400 -5,200 -0,91% 575,800 563,200 573,600 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront