Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.641,72 -1.075,67 -4,95% 21.642,17 20.437,37 21.717,39 04 apr
adidas AG 196,150 +1,050 +0,54% 200,600 182,850 195,100 04 apr
AIRBUS SE 146,940 -11,120 -7,04% 157,500 144,820 158,060 04 apr
ALLIANZ SE NA O.N. 332,400 -21,400 -6,05% 352,700 323,400 353,800 04 apr
BASF 41,505 -1,870 -4,31% 43,155 40,525 43,375 04 apr
BAYER AG NA O.N. 20,095 -1,170 -5,50% 21,400 19,660 21,265 04 apr
Beiersdorf AG 120,400 -0,450 -0,37% 125,200 120,150 120,850 04 apr
BMW 68,000 -3,120 -4,39% 71,400 66,940 71,120 04 apr
BRENNTAG SE NA O.N. 55,640 -2,700 -4,63% 58,320 54,540 58,340 04 apr
Commerzbank AG 20,410 -1,160 -5,38% 21,340 19,570 21,570 04 apr
Continental AG 60,560 -1,640 -2,64% 62,060 57,900 62,200 04 apr
DAIMLER TRUCK HLD... 33,650 -1,190 -3,42% 34,430 31,680 34,840 04 apr
Deutsche Bank 18,794 -2,036 -9,77% 20,245 18,302 20,830 04 apr
Deutsche Boerse AG 260,200 -20,200 -7,20% 284,700 260,200 280,400 04 apr
Deutsche Post 34,980 -2,290 -6,14% 37,040 34,390 37,270 04 apr
Deutsche Telekom 32,600 -1,370 -4,03% 34,140 32,440 33,970 04 apr
DR.ING.H.C.F.PORS... 43,210 -1,760 -3,91% 45,630 42,880 44,970 04 apr
E.ON SE NA O.N. 14,025 -0,565 -3,87% 14,765 13,960 14,590 04 apr
FRESEN.MED.CARE A... 44,500 -2,140 -4,59% 46,520 43,980 46,640 04 apr
Fresenius SE & Co... 38,060 -1,650 -4,16% 39,640 37,540 39,710 04 apr
HANNOVER RUECK SE... 265,600 -14,200 -5,08% 281,400 264,500 279,800 04 apr
HEIDELBERG MATERI... 151,500 -9,250 -5,75% 158,900 146,950 160,750 04 apr
HENKEL AG+CO.KGAA... 71,920 -1,740 -2,36% 74,500 71,500 73,660 04 apr
Infineon Technolo... 26,170 -1,995 -7,08% 27,750 25,130 28,165 04 apr
MERCEDES-BENZ GRP... 49,065 -2,695 -5,21% 51,600 48,305 51,760 04 apr
Merck KGaA 117,750 -4,450 -3,64% 122,650 116,450 122,200 04 apr
MTU Aero Engines 286,500 -25,300 -8,11% 311,000 278,200 311,800 04 apr
Munich Re 559,000 -30,800 -5,22% 594,400 555,400 589,800 04 apr
Porsche Automobil... 32,710 -0,840 -2,50% 33,630 31,950 33,550 04 apr
QIAGEN NV ... 35,330 -0,870 -2,40% 36,600 35,330 36,200 04 apr
Rheinmetall 1.276,000 -77,000 -5,69% 1.403,000 1.255,500 1.353,000 04 apr
RWE AG INH O.N. 32,330 -1,830 -5,36% 34,470 32,110 34,160 04 apr
SAP 231,200 -7,750 -3,24% 240,400 227,900 238,950 04 apr
Sartorius Vz 187,950 -11,300 -5,67% 205,500 184,650 199,250 04 apr
SIEMENS AG NA O.N. 185,620 -11,860 -6,01% 194,840 180,100 197,480 04 apr
SIEMENS ENERGY AG... 49,500 -3,760 -7,06% 53,100 48,010 53,260 04 apr
SIEMENS HEALTH.AG... 44,570 -1,950 -4,19% 46,910 43,860 46,520 04 apr
Symrise AG 95,320 +0,560 +0,59% 98,940 94,660 94,760 04 apr
Volkswagen AG Vz 87,500 -2,500 -2,78% 89,840 84,480 90,000 04 apr
Vonovia SE 26,500 -0,110 -0,41% 27,480 26,140 26,610 04 apr
Zalando SE 30,150 -2,100 -6,51% 32,380 29,230 32,250 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront