Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 139,740 -8,020 -5,43% 144,490 138,855 147,760 03 apr
Amazon.com 178,410 -17,600 -8,98% 184,130 176,920 196,010 03 apr
American Express ... 247,820 -27,430 -9,97% 261,000 247,175 275,250 03 apr
Amgen 310,040 +4,340 +1,42% 314,900 306,700 305,700 03 apr
Apple 203,018 -20,872 -9,32% 207,490 201,250 223,890 03 apr
Boeing Company 150,910 -17,650 -10,47% 160,210 150,410 168,560 03 apr
Caterpillar 305,760 -28,900 -8,64% 324,700 305,000 334,660 03 apr
Chevron Corp 156,120 -10,350 -6,22% 161,350 155,800 166,470 03 apr
Cisco Systems 57,300 -4,520 -7,31% 59,920 57,255 61,820 03 apr
Coca-Cola Company 73,180 +1,850 +2,59% 73,950 72,320 71,330 03 apr
Goldman Sachs Group 511,230 -51,870 -9,21% 529,990 509,560 563,100 03 apr
Home Depot 355,910 -14,980 -4,04% 360,040 351,715 370,890 03 apr
Honeywell Interna... 206,680 -9,310 -4,31% 216,290 206,332 215,990 03 apr
International Bus... 243,490 -6,490 -2,60% 250,610 242,530 249,980 03 apr
Johnson & Johnson 159,820 +4,460 +2,87% 160,645 157,480 155,360 03 apr
JPMorgan Chase & Co 228,690 -17,130 -6,97% 235,140 227,300 245,820 03 apr
McDonald's Corp 318,270 +6,690 +2,15% 319,720 311,298 311,580 03 apr
Merck & Co 86,390 -0,210 -0,24% 88,900 86,260 86,600 03 apr
Microsoft Corp 373,180 -8,960 -2,34% 377,480 369,350 382,140 03 apr
Nike 55,580 -9,380 -14,44% 58,680 55,400 64,960 03 apr
NVIDIA Corp 101,835 -8,585 -7,77% 105,630 101,600 110,420 03 apr
Procter & Gamble ... 172,390 +2,890 +1,71% 174,800 170,730 169,500 03 apr
Salesforce 255,230 -16,310 -6,01% 262,570 254,450 271,540 03 apr
Sherwin-Williams ... 340,650 -13,010 -3,68% 347,215 339,190 353,660 03 apr
Travelers Compani... 263,100 -1,390 -0,53% 266,220 260,780 264,490 03 apr
Unitedhealth Group 540,440 +17,240 +3,30% 548,500 529,290 523,200 03 apr
Verizon Communica... 45,620 +0,880 +1,97% 46,190 45,200 44,740 03 apr
VISA 339,390 -6,940 -2,00% 344,735 331,000 346,330 03 apr
Walmart 87,260 -2,500 -2,79% 89,880 86,490 89,760 03 apr
Walt Disney Compa... 88,840 -9,040 -9,24% 94,780 88,605 97,880 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront