Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5183 +0,0047 +0,92% 0,5299 0,5068 0,5136 17:01
AUD/JPY 88,8600 +1,4325 +1,64% 90,4940 86,1450 87,4275 17:01
AUD/USD 0,6012 +0,0008 +0,13% 0,6126 0,5932 0,6004 17:01
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 72.574,09 -4.293,42 -5,59% 74.086,09 67.674,38 76.867,51 17:01
BTC/USD 79.099,17 -5.125,69 -6,09% 81.151,22 74.495,98 84.224,86 17:01
EUR/AUD 1,8152 -0,0036 -0,20% 1,8424 1,7881 1,8188 17:01
EUR/CAD 1,5521 -0,0043 -0,28% 1,5732 1,5510 1,5564 17:01
EUR/CHF 0,9407 +0,0066 +0,71% 0,9501 0,9313 0,9341 17:01
EUR/CNY 8,0518 -0,0401 -0,50% 8,0518 8,0518 8,0919 04 apr
EUR/GBP 0,8558 +0,0055 +0,64% 0,8568 0,8488 0,8503 17:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.750,74 +202,83 +1,09% 18.750,74 18.750,74 18.547,91 04 apr
EUR/JPY 161,2560 +2,2585 +1,42% 162,3860 158,4335 158,9975 17:01
EUR/NZD 1,9684 +0,0107 +0,55% 1,9841 1,9420 1,9577 17:01
EUR/PHP 63,2940 -0,0010 0,00% 63,2940 63,2940 63,2950 04 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,7930 -0,2530 -0,66% 37,7930 37,7930 38,0460 04 apr
EUR/TRY 41,5338 -0,0023 -0,01% 42,0501 41,4572 41,5361 17:01
EUR/USD 1,0917 -0,0003 -0,03% 1,1050 1,0906 1,0920 17:01
GBP/CAD 1,8138 -0,0164 -0,90% 1,8417 1,8127 1,8302 17:01
GBP/CHF 1,0992 +0,0009 +0,08% 1,1123 1,0901 1,0983 17:01
GBP/EUR 1,1686 -0,0074 -0,63% 1,1782 1,1671 1,1759 17:01
GBP/JPY 188,4630 +1,4915 +0,80% 190,1020 186,1230 186,9715 17:01
GBP/USD 1,2752 -0,0089 -0,70% 1,2934 1,2746 1,2842 17:01
NZD/USD 0,5547 -0,0031 -0,55% 0,5645 0,5520 0,5577 17:01
USD/CAD 1,4222 -0,0030 -0,21% 1,4297 1,4179 1,4253 17:01
USD/CHF 0,8619 +0,0064 +0,75% 0,8675 0,8451 0,8555 17:01
USD/CNY 7,2821 -0,0099 -0,14% 7,2821 7,2821 7,2920 04 apr
USD/DKK 6,8367 +0,0032 +0,05% 6,8442 6,7534 6,8335 17:01
USD/HKD 7,7695 -0,0052 -0,07% 7,7775 7,7665 7,7747 17:01
USD/JPY 147,7095 +2,1095 +1,45% 147,9910 144,8175 145,6000 17:01
USD/RUB 86,1380 +1,6601 +1,97% 86,5400 84,3804 84,4779 16:55
USD/SEK 10,0476 -0,0169 -0,17% 10,1401 9,9668 10,0645 17:01
USD/SGD 1,3491 +0,0018 +0,13% 1,3500 1,3438 1,3473 17:01
USD/TRY 38,0039 +0,0339 +0,09% 38,0732 37,9156 37,9700 17:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront