Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 90,910 -1,450 -1,57% 93,965 89,670 92,360 04 apr
Pacific Bioscienc... 1,230 +0,040 +3,36% 1,240 1,140 1,190 04 apr
Pacific Premier B... 19,260 -0,490 -2,48% 19,620 18,410 19,750 04 apr
Pacira BioSciences 23,100 -1,190 -4,90% 24,030 22,630 24,290 04 apr
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 73,930 -9,670 -11,57% 80,980 71,930 83,600 04 apr
Pangaea Logistics... 4,120 -0,250 -5,72% 4,368 3,930 4,370 04 apr
Papa John's Inter... 36,340 -4,670 -11,39% 40,410 36,000 41,010 04 apr
Parke Bancorp 17,980 -0,130 -0,72% 18,065 17,370 18,110 04 apr
Park-Ohio Holding... 19,380 -0,900 -4,44% 19,900 18,544 20,280 04 apr
Pathfinder Bancorp 16,100 -0,350 -2,13% 16,350 16,100 16,450 04 apr
Pathward Financial 67,560 -2,130 -3,06% 67,880 64,930 69,690 04 apr
Patrick Industrie... 78,600 -1,510 -1,88% 79,460 74,270 80,110 04 apr
Patriot National ... 1,370 +0,110 +8,73% 1,489 1,230 1,260 04 apr
Patterson Companies 30,950 -0,260 -0,83% 31,220 30,900 31,210 04 apr
Patterson-UTI Energy 5,665 -1,265 -18,25% 6,570 5,530 6,930 04 apr
PAVmed 0,595 -0,065 -9,83% 0,658 0,590 0,660 04 apr
Paychex 143,320 -10,210 -6,65% 153,050 143,240 153,530 04 apr
Paylocity Holding... 174,950 -7,810 -4,27% 179,808 172,065 182,760 04 apr
PayPal Holdings 58,380 -3,330 -5,40% 60,190 57,320 61,710 04 apr
PC Connection 59,760 -1,155 -1,90% 61,360 58,660 60,915 04 apr
PDF Solutions 16,860 -0,510 -2,94% 17,330 15,930 17,370 04 apr
PDS Biotechnology... 0,950 -0,100 -9,51% 1,020 0,910 1,050 04 apr
Peapack-Gladstone... 25,390 -0,900 -3,42% 25,670 24,595 26,290 04 apr
Pegasystems 63,240 -5,020 -7,35% 66,660 62,445 68,260 04 apr
PENN Entertainment 14,290 -1,160 -7,51% 15,035 13,250 15,450 04 apr
Penns Woods Bancorp 26,120 -0,745 -2,77% 26,280 25,480 26,865 04 apr
Peoples Bancorp 27,290 -0,260 -0,94% 27,510 26,210 27,550 04 apr
Peoples Bancorp o... 25,340 +0,640 +2,59% 25,340 23,740 24,700 04 apr
Peoples Financial... 41,355 +0,615 +1,51% 41,585 38,895 40,740 04 apr
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 7,350 -0,780 -9,59% 7,935 7,340 8,130 04 apr
Perma-Fix Environ... 6,730 -0,110 -1,61% 6,770 6,250 6,840 04 apr
Perma-Pipe Intern... 11,050 -0,525 -4,54% 11,450 10,850 11,575 04 apr
PetMed Express 3,512 -0,098 -2,71% 3,560 3,380 3,610 04 apr
Pharming Group NV 7,690 +0,040 +0,52% 7,990 7,690 7,650 04 apr
Phibro Animal Hea... 19,190 -1,030 -5,09% 19,870 18,910 20,220 04 apr
Photronics 17,510 -0,665 -3,66% 17,620 16,780 18,175 04 apr
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 49,980 -1,080 -2,12% 51,540 49,480 51,060 04 apr
Pinnacle Financia... 87,210 -4,620 -5,03% 90,420 81,570 91,830 04 apr
Pioneer Power Sol... 2,444 -0,406 -14,25% 2,790 2,420 2,850 04 apr
Pixelworks 0,551 -0,049 -8,18% 0,600 0,540 0,600 04 apr
Plexus Corp 112,240 -3,790 -3,27% 113,970 109,010 116,030 04 apr
Plug Power 1,220 +0,010 +0,83% 1,240 1,080 1,210 04 apr
Plumas Bancorp 42,800 +1,190 +2,86% 43,180 40,980 41,610 04 apr
Pool Corp 315,200 +1,350 +0,43% 320,060 301,430 313,850 04 apr
Popular 82,510 -1,500 -1,79% 82,960 78,590 84,010 04 apr
Popular 25,480 -0,070 -0,27% 25,590 25,450 25,550 04 apr
Portman Ridge Fin... 13,000 -0,650 -4,76% 13,540 12,600 13,650 04 apr
Potbelly Corp 8,820 -0,590 -6,27% 9,170 8,670 9,410 04 apr
PotlatchDeltic Corp 40,350 -2,180 -5,13% 42,470 40,040 42,530 04 apr
Powell Industries 164,470 -5,400 -3,18% 167,180 152,890 169,870 04 apr
Power Integrations 43,640 -1,260 -2,81% 44,500 41,190 44,900 04 apr
PRA Group 19,160 -1,330 -6,49% 20,045 18,590 20,490 04 apr
Preferred Bank 76,010 -1,420 -1,83% 76,398 73,080 77,430 04 apr
Preformed Line Pr... 134,340 -0,210 -0,16% 135,500 128,970 134,550 04 apr
Premier 19,440 -0,100 -0,51% 19,585 19,180 19,540 04 apr
PriceSmart 85,090 -1,660 -1,91% 86,740 84,300 86,750 04 apr
PrimeEnergy Resou... 188,240 -23,510 -11,10% 204,350 182,790 211,750 04 apr
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 60,235 -3,160 -4,98% 60,855 59,660 63,395 04 apr
Principal Value ETF 43,975 -2,555 -5,49% 45,280 43,760 46,530 04 apr
Pro-Dex 50,785 +0,140 +0,28% 51,601 47,770 50,645 04 apr
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 56,160 -1,830 -3,16% 57,630 56,020 57,990 04 apr
ProPhase Labs 0,240 -0,106 -30,64% 0,340 0,236 0,346 04 apr
ProQR Therapeutic... 1,180 -0,090 -7,09% 1,354 1,150 1,270 04 apr
ProShares Ultra N... 40,410 -5,120 -11,25% 43,480 40,370 45,530 04 apr
ProShares UltraPr... 41,070 -9,230 -18,35% 46,780 41,030 50,300 04 apr
ProShares UltraPr... 50,360 +7,830 +18,41% 50,390 45,500 42,530 04 apr
ProShares UltraSh... 21,780 +2,130 +10,84% 21,790 20,347 19,650 04 apr
Prospect Capital ... 3,720 -0,330 -8,15% 3,984 3,680 4,050 04 apr
Protagonist Thera... 44,440 -2,060 -4,43% 46,450 43,930 46,500 04 apr
Protara Therapeutics 3,900 -0,425 -9,83% 4,265 3,900 4,325 04 apr
Prothena Corp 10,860 -0,460 -4,06% 11,370 10,680 11,320 04 apr
Provident Bancorp 11,130 -0,290 -2,54% 11,250 10,630 11,420 04 apr
Provident Financi... 13,950 -0,550 -3,79% 13,950 13,875 14,500 04 apr
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 139,690 -9,840 -6,58% 145,850 139,660 149,530 04 apr
PTC Therapeutics 43,240 -3,490 -7,47% 46,160 42,980 46,730 04 apr
Pulmatrix 5,410 -0,550 -9,23% 6,000 5,250 5,960 04 apr
Pulse Biosciences 15,060 +0,530 +3,65% 15,170 13,766 14,530 04 apr
Pure Cycle Corp 10,390 +0,070 +0,68% 10,520 9,720 10,320 04 apr
Pyxis Tankers 2,580 -0,451 -14,87% 2,900 2,570 3,031 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront