Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 3,310 -0,350 -9,56% 3,590 3,280 3,660 04 apr
B.O.S. Better Onl... 3,561 -0,109 -2,96% 3,704 3,520 3,670 04 apr
Baidu 82,430 -7,370 -8,21% 84,590 78,710 89,800 04 apr
Baijiayun Group Ltd 0,198 -0,028 -12,44% 0,224 0,190 0,226 04 apr
Balchem Corp 155,780 -4,420 -2,76% 159,710 154,235 160,200 04 apr
Ballard Power Sys... 1,080 -0,010 -0,92% 1,110 1,010 1,090 04 apr
BancFirst Corp 100,710 -1,430 -1,40% 101,365 97,020 102,140 04 apr
BancFirst Corp 25,800 -0,160 -0,62% 25,800 25,790 25,960 04 apr
Bancorp (The) 43,890 -5,070 -10,36% 46,470 41,615 48,960 04 apr
Bank of Marin Ban... 20,030 +0,090 +0,45% 20,095 19,135 19,940 04 apr
Bank of the James... 14,400 -0,180 -1,23% 14,620 14,250 14,580 04 apr
BankFinancial Corp 12,000 -0,640 -5,06% 12,390 11,870 12,640 04 apr
Bankwell Financia... 28,000 -0,510 -1,79% 28,100 26,540 28,510 04 apr
Banner Corp 56,520 -2,000 -3,42% 57,215 54,875 58,520 04 apr
Baozun 2,430 -0,210 -7,95% 2,490 2,325 2,640 04 apr
Barrett Business ... 39,460 -1,160 -2,86% 40,800 38,965 40,620 04 apr
Bassett Furniture... 15,220 -0,160 -1,04% 15,220 14,495 15,380 04 apr
BCB Bancorp 9,360 +0,100 +1,08% 9,430 8,990 9,260 04 apr
Beacon Roofing Su... 122,430 -1,210 -0,98% 123,590 121,835 123,640 04 apr
Beasley Broadcast... 5,250 -0,240 -4,37% 5,270 5,092 5,490 04 apr
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 60,820 -3,810 -5,90% 62,225 58,040 64,630 04 apr
Bel Fuse 59,500 -4,490 -7,02% 61,060 57,852 63,990 04 apr
Benitec Biopharma 12,325 -0,685 -5,27% 12,980 11,130 13,010 04 apr
Beyond Meat 2,890 +0,020 +0,70% 2,970 2,620 2,870 04 apr
Big 5 Sporting Go... 0,891 -0,059 -6,21% 0,957 0,870 0,950 04 apr
BioCryst Pharmace... 6,830 -0,500 -6,82% 7,180 6,770 7,330 04 apr
Biogen 122,980 -7,730 -5,91% 129,950 122,770 130,710 04 apr
BioLife Solutions 20,880 -1,560 -6,95% 21,840 20,065 22,440 04 apr
BioLineRx Ltd 2,710 -0,230 -7,82% 2,900 2,582 2,940 04 apr
BioMarin Pharmace... 60,260 -7,220 -10,70% 66,490 59,990 67,480 04 apr
Bionano Genomics Inc 3,030 -0,330 -9,82% 3,240 2,990 3,360 04 apr
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 51,730 -3,130 -5,71% 53,750 50,350 54,860 04 apr
BJ's Restaurants 31,550 -1,090 -3,34% 32,580 30,315 32,640 04 apr
Blackbaud 62,200 -1,450 -2,28% 62,770 61,165 63,650 04 apr
BlackBerry Limited 3,005 -0,135 -4,30% 3,050 2,800 3,140 04 apr
BlackLine 44,070 -2,010 -4,36% 45,195 43,020 46,080 04 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 7,080 -0,760 -9,69% 7,730 7,070 7,840 04 apr
Bloomin' Brands 6,800 -0,410 -5,69% 6,979 6,450 7,210 04 apr
Blue Bird Corp 32,390 +0,470 +1,47% 32,570 30,040 31,920 04 apr
bluebird bio Inc 4,950 +0,060 +1,23% 4,990 4,670 4,890 04 apr
Blueprint Medicin... 81,680 -5,430 -6,23% 86,000 80,080 87,110 04 apr
BOK Financial Corp 90,000 -4,300 -4,56% 91,985 87,260 94,300 04 apr
Boxlight Corporation 1,280 -0,130 -9,22% 1,410 1,274 1,410 04 apr
Brainstorm Cell T... 1,150 -0,080 -6,50% 1,210 1,150 1,230 04 apr
Bridgeline Digital 1,495 -0,235 -13,58% 1,650 1,480 1,730 04 apr
Bridgford Foods Corp 8,220 -0,090 -1,08% 8,840 7,980 8,310 04 apr
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 146,250 -7,760 -5,04% 152,800 139,170 154,010 04 apr
Broadway Financia... 5,810 -0,820 -12,37% 6,500 5,760 6,630 04 apr
Broadwind 1,580 +0,020 +1,28% 1,600 1,500 1,560 04 apr
Brookline Bancorp 9,860 -0,260 -2,57% 9,891 9,480 10,120 04 apr
Bruker Corp 36,460 -1,200 -3,19% 37,310 34,100 37,660 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront